Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00331
+18.13%
$ 2.24 million $ 15,720
Mar 18, 2025 $ 0.0028
-3.12%
$ 1.9 million $ 18,153
Mar 17, 2025 $ 0.00289
+4.00%
$ 1.96 million $ 9,261
Mar 16, 2025 $ 0.00278
-13.13%
$ 1.88 million $ 12,637
Mar 15, 2025 $ 0.00346
+5.06%
$ 2.34 million $ 4,418
Mar 14, 2025 $ 0.00322
+5.25%
$ 2.18 million $ 7,576
Mar 13, 2025 $ 0.00306
-3.38%
$ 2.07 million $ 3,520
Mar 12, 2025 $ 0.00317
-1.34%
$ 2.14 million $ 6,224
Mar 11, 2025 $ 0.00321
+4.27%
$ 2.17 million $ 12,565
Mar 10, 2025 $ 0.00308
-7.31%
$ 2.08 million $ 8,500
Mar 9, 2025 $ 0.00334
-6.76%
$ 2.26 million $ 6,286
Mar 8, 2025 $ 0.00358
-1.36%
$ 2.42 million $ 4,239
Mar 7, 2025 $ 0.00363
-8.53%
$ 2.45 million $ 8,222
Mar 6, 2025 $ 0.00396
+4.08%
$ 2.68 million $ 7,699
Mar 5, 2025 $ 0.00381
+0.38%
$ 2.58 million $ 7,001
Mar 4, 2025 $ 0.00379
+2.10%
$ 2.57 million $ 8,589
Mar 3, 2025 $ 0.00372
-18.47%
$ 2.52 million $ 17,321
Mar 2, 2025 $ 0.0045
+23.90%
$ 3.04 million $ 14,331
Mar 1, 2025 $ 0.00363
-6.47%
$ 2.46 million $ 4,203
Feb 28, 2025 $ 0.00388
+10.10%
$ 2.63 million $ 7,279
Feb 27, 2025 $ 0.00353
+3.24%
$ 2.39 million $ 7,218
Feb 26, 2025 $ 0.00342
-0.91%
$ 2.32 million $ 10,295
Feb 25, 2025 $ 0.00345
+9.74%
$ 2.34 million $ 9,903
Feb 24, 2025 $ 0.00315
-17.44%
$ 2.13 million $ 10,428
Feb 23, 2025 $ 0.00382
-4.93%
$ 2.59 million $ 9,194
Feb 22, 2025 $ 0.00402
+0.48%
$ 2.72 million $ 17,617
Feb 21, 2025 $ 0.004
-7.46%
$ 2.71 million $ 8,460
Feb 20, 2025 $ 0.00432
+7.12%
$ 2.92 million $ 8,971
Feb 19, 2025 $ 0.00403
-0.80%
$ 2.73 million $ 11,242
Feb 18, 2025 $ 0.00407
-3.78%
$ 2.75 million $ 9,850
Feb 17, 2025 $ 0.00423
-12.39%
$ 2.86 million $ 13,979
Feb 16, 2025 $ 0.00482
+0.06%
$ 3.26 million $ 12,702
Feb 15, 2025 $ 0.00482
-1.13%
$ 3.26 million $ 10,985
Feb 14, 2025 $ 0.00487
-0.76%
$ 3.3 million $ 12,578
Feb 13, 2025 $ 0.00491
+0.49%
$ 3.32 million $ 11,866
Feb 12, 2025 $ 0.00489
+1.43%
$ 3.31 million $ 9,504
Feb 11, 2025 $ 0.00482
-4.31%
$ 3.26 million $ 8,191
Feb 10, 2025 $ 0.00504
+4.04%
$ 3.41 million $ 16,107
Feb 9, 2025 $ 0.00484
+10.94%
$ 3.27 million $ 21,325
Feb 8, 2025 $ 0.00434
+6.50%
$ 2.93 million $ 12,645
Feb 7, 2025 $ 0.00407
-3.54%
$ 2.75 million $ 8,510
Feb 6, 2025 $ 0.00422
-0.80%
$ 2.86 million $ 14,011
Feb 5, 2025 $ 0.00425
-6.14%
$ 2.88 million $ 13,336
Feb 4, 2025 $ 0.00453
-6.84%
$ 3.07 million $ 10,022
Feb 3, 2025 $ 0.00486
+5.36%
$ 3.29 million $ 38,518
Feb 2, 2025 $ 0.00464
-10.09%
$ 3.14 million $ 14,920
Feb 1, 2025 $ 0.00516
-9.03%
$ 3.49 million $ 10,743
Jan 31, 2025 $ 0.00567
-4.87%
$ 3.84 million $ 23,358
Jan 30, 2025 $ 0.00598
+18.34%
$ 4.05 million $ 23,366
Jan 29, 2025 $ 0.00505
+7.97%
$ 3.42 million $ 15,315