Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.00378
+8.15%
$2.56 million $33,649
Aug 2, 2025 $0.00349
-5.19%
$2.36 million $24,182
Aug 1, 2025 $0.00364
-13.82%
$2.49 million $90,085
Jul 31, 2025 $0.00422
-6.12%
$2.86 million $52,623
Jul 30, 2025 $0.0045
-0.69%
$3.04 million $33,945
Jul 29, 2025 $0.00453
-8.62%
$3.06 million $63,047
Jul 28, 2025 $0.00498
+2.22%
$3.37 million $56,942
Jul 27, 2025 $0.00487
-11.23%
$3.29 million $126,374
Jul 26, 2025 $0.00549
-8.20%
$3.71 million $58,565
Jul 25, 2025 $0.00597
-4.70%
$4.04 million $74,437
Jul 24, 2025 $0.00627
-4.65%
$4.24 million $56,303
Jul 23, 2025 $0.00658
-10.26%
$4.45 million $39,378
Jul 22, 2025 $0.00733
+1.30%
$4.96 million $84,527
Jul 21, 2025 $0.00723
+2.44%
$4.89 million $109,483
Jul 20, 2025 $0.00703
+5.59%
$4.76 million $63,407
Jul 19, 2025 $0.00666
+5.98%
$4.5 million $46,350
Jul 18, 2025 $0.00626
-0.77%
$4.23 million $46,807
Jul 17, 2025 $0.00631
+2.40%
$4.27 million $83,674
Jul 16, 2025 $0.00615
+6.83%
$4.16 million $63,445
Jul 15, 2025 $0.00576
+3.54%
$3.9 million $40,165
Jul 14, 2025 $0.00556
+0.23%
$3.76 million $48,489
Jul 13, 2025 $0.00552
+6.36%
$3.74 million $42,671
Jul 12, 2025 $0.00519
-3.39%
$3.51 million $23,232
Jul 11, 2025 $0.00537
+1.06%
$3.63 million $60,988
Jul 10, 2025 $0.00506
+15.71%
$3.42 million $77,095
Jul 9, 2025 $0.00437
+1.26%
$2.96 million $24,946
Jul 8, 2025 $0.00432
-4.90%
$2.92 million $44,764
Jul 7, 2025 $0.00454
-2.56%
$3.07 million $25,625
Jul 6, 2025 $0.00467
+2.40%
$3.16 million $12,587
Jul 5, 2025 $0.00456
-2.76%
$3.08 million $12,268
Jul 4, 2025 $0.00469
-3.74%
$3.17 million $8,996
Jul 3, 2025 $0.00487
+0.85%
$3.29 million $29,239
Jul 2, 2025 $0.00483
+5.95%
$3.27 million $26,883
Jul 1, 2025 $0.00454
-0.97%
$3.08 million $24,526
Jun 30, 2025 $0.00459
+1.24%
$3.1 million $14,524
Jun 29, 2025 $0.00453
+0.19%
$3.07 million $19,972
Jun 28, 2025 $0.00452
+6.28%
$3.06 million $12,607
Jun 27, 2025 $0.00426
+2.26%
$2.88 million $8,147
Jun 26, 2025 $0.00416
-2.20%
$2.82 million $13,927
Jun 25, 2025 $0.00426
-3.56%
$2.88 million $19,910
Jun 24, 2025 $0.00441
+4.07%
$2.99 million $43,368
Jun 23, 2025 $0.00424
+6.72%
$2.87 million $25,599
Jun 22, 2025 $0.00397
-4.83%
$2.69 million $25,074
Jun 21, 2025 $0.00417
-6.14%
$2.82 million $17,955
Jun 20, 2025 $0.00445
-5.58%
$3.01 million $28,003
Jun 19, 2025 $0.00471
+0.63%
$3.19 million $17,933
Jun 18, 2025 $0.00468
-0.31%
$3.17 million $23,102
Jun 17, 2025 $0.0047
-9.12%
$3.18 million $32,835
Jun 16, 2025 $0.00517
+0.86%
$3.5 million $29,815
Jun 15, 2025 $0.00512
+4.10%
$3.47 million $38,740