Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.00517
-0.65%
$3.5 million $16,802
Apr 24, 2025 $0.00517
-13.68%
$3.5 million $16,726
Apr 23, 2025 $0.00599
+15.57%
$4.05 million $25,185
Apr 22, 2025 $0.00519
+18.94%
$3.51 million $15,523
Apr 21, 2025 $0.00436
+6.47%
$2.95 million $15,997
Apr 20, 2025 $0.0041
-0.08%
$2.77 million $8,346
Apr 19, 2025 $0.0041
+8.39%
$2.77 million $12,145
Apr 18, 2025 $0.00378
-10.17%
$2.56 million $21,188
Apr 17, 2025 $0.00421
+8.35%
$2.85 million $43,575
Apr 16, 2025 $0.00388
+32.57%
$2.63 million $16,027
Apr 15, 2025 $0.00293
+2.57%
$1.98 million $3,551
Apr 14, 2025 $0.00286
-1.73%
$1.93 million $4,325
Apr 13, 2025 $0.00291
-3.06%
$1.97 million $6,119
Apr 12, 2025 $0.003
+12.63%
$2.03 million $7,127
Apr 11, 2025 $0.00266
-1.62%
$1.8 million $3,948
Apr 10, 2025 $0.00271
-5.23%
$1.83 million $5,596
Apr 9, 2025 $0.00283
+18.08%
$1.92 million $6,050
Apr 8, 2025 $0.0024
-4.09%
$1.62 million $3,546
Apr 7, 2025 $0.0025
+8.62%
$1.69 million $9,098
Apr 6, 2025 $0.0023
-12.11%
$1.56 million $6,448
Apr 5, 2025 $0.00262
-4.66%
$1.77 million $4,151
Apr 4, 2025 $0.00274
+10.06%
$1.86 million $5,076
Apr 3, 2025 $0.00249
-1.20%
$1.69 million $3,876
Apr 2, 2025 $0.00252
-9.63%
$1.71 million $4,823
Apr 1, 2025 $0.00279
-0.48%
$1.89 million $4,397
Mar 31, 2025 $0.0028
+3.94%
$1.9 million $5,021
Mar 30, 2025 $0.0027
+1.81%
$1.83 million $2,896
Mar 29, 2025 $0.00265
-6.56%
$1.79 million $4,653
Mar 28, 2025 $0.00281
-4.68%
$1.9 million $3,987
Mar 27, 2025 $0.00295
+1.95%
$1.99 million $4,101
Mar 26, 2025 $0.00289
-5.00%
$1.96 million $4,172
Mar 25, 2025 $0.00304
+3.39%
$2.06 million $4,859
Mar 24, 2025 $0.00294
+5.19%
$1.99 million $4,208
Mar 23, 2025 $0.0028
+0.35%
$1.89 million $3,485
Mar 22, 2025 $0.00278
+0.14%
$1.88 million $3,746
Mar 21, 2025 $0.00278
-2.89%
$1.88 million $7,428
Mar 20, 2025 $0.00286
-13.13%
$1.94 million $15,735
Mar 19, 2025 $0.00331
+18.13%
$2.24 million $15,720
Mar 18, 2025 $0.0028
-3.12%
$1.9 million $18,153
Mar 17, 2025 $0.00289
+4.00%
$1.96 million $9,261
Mar 16, 2025 $0.00278
-13.13%
$1.88 million $12,637
Mar 15, 2025 $0.00346
+5.06%
$2.34 million $4,418
Mar 14, 2025 $0.00322
+5.25%
$2.18 million $7,576
Mar 13, 2025 $0.00306
-3.38%
$2.07 million $3,520
Mar 12, 2025 $0.00317
-1.34%
$2.14 million $6,224
Mar 11, 2025 $0.00321
+4.27%
$2.17 million $12,565
Mar 10, 2025 $0.00308
-7.31%
$2.08 million $8,500
Mar 9, 2025 $0.00334
-6.76%
$2.26 million $6,286
Mar 8, 2025 $0.00358
-1.36%
$2.42 million $4,239
Mar 7, 2025 $0.00363
-8.53%
$2.45 million $8,222