Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00396
+4.08%
$2.68 million $7,699
Mar 5, 2025 $0.00381
+0.38%
$2.58 million $7,001
Mar 4, 2025 $0.00379
+2.10%
$2.57 million $8,589
Mar 3, 2025 $0.00372
-18.47%
$2.52 million $17,321
Mar 2, 2025 $0.0045
+23.90%
$3.04 million $14,331
Mar 1, 2025 $0.00363
-6.47%
$2.46 million $4,203
Feb 28, 2025 $0.00388
+10.10%
$2.63 million $7,279
Feb 27, 2025 $0.00353
+3.24%
$2.39 million $7,218
Feb 26, 2025 $0.00342
-0.91%
$2.32 million $10,295
Feb 25, 2025 $0.00345
+9.74%
$2.34 million $9,903
Feb 24, 2025 $0.00315
-17.44%
$2.13 million $10,428
Feb 23, 2025 $0.00382
-4.93%
$2.59 million $9,194
Feb 22, 2025 $0.00402
+0.48%
$2.72 million $17,617
Feb 21, 2025 $0.004
-7.46%
$2.71 million $8,460
Feb 20, 2025 $0.00432
+7.12%
$2.92 million $8,971
Feb 19, 2025 $0.00403
-0.80%
$2.73 million $11,242
Feb 18, 2025 $0.00407
-3.78%
$2.75 million $9,850
Feb 17, 2025 $0.00423
-12.39%
$2.86 million $13,979
Feb 16, 2025 $0.00482
+0.06%
$3.26 million $12,702
Feb 15, 2025 $0.00482
-1.13%
$3.26 million $10,985
Feb 14, 2025 $0.00487
-0.76%
$3.3 million $12,578
Feb 13, 2025 $0.00491
+0.49%
$3.32 million $11,866
Feb 12, 2025 $0.00489
+1.43%
$3.31 million $9,504
Feb 11, 2025 $0.00482
-4.31%
$3.26 million $8,191
Feb 10, 2025 $0.00504
+4.04%
$3.41 million $16,107
Feb 9, 2025 $0.00484
+10.94%
$3.27 million $21,325
Feb 8, 2025 $0.00434
+6.50%
$2.93 million $12,645
Feb 7, 2025 $0.00407
-3.54%
$2.75 million $8,510
Feb 6, 2025 $0.00422
-0.80%
$2.86 million $14,011
Feb 5, 2025 $0.00425
-6.14%
$2.88 million $13,336
Feb 4, 2025 $0.00453
-6.84%
$3.07 million $10,022
Feb 3, 2025 $0.00486
+5.36%
$3.29 million $38,518
Feb 2, 2025 $0.00464
-10.09%
$3.14 million $14,920
Feb 1, 2025 $0.00516
-9.03%
$3.49 million $10,743
Jan 31, 2025 $0.00567
-4.87%
$3.84 million $23,358
Jan 30, 2025 $0.00598
+18.34%
$4.05 million $23,366
Jan 29, 2025 $0.00505
+7.97%
$3.42 million $15,315
Jan 28, 2025 $0.00468
+1.26%
$3.17 million $16,940
Jan 27, 2025 $0.00466
+0.73%
$3.15 million $32,142
Jan 26, 2025 $0.00462
-7.98%
$3.13 million $24,910
Jan 25, 2025 $0.00502
-4.00%
$3.4 million $14,408
Jan 24, 2025 $0.00523
-2.20%
$3.54 million $25,021
Jan 23, 2025 $0.00535
-13.45%
$3.62 million $13,738
Jan 22, 2025 $0.00618
+17.40%
$4.18 million $67,534
Jan 21, 2025 $0.00533
+4.98%
$3.61 million $30,669
Jan 20, 2025 $0.00508
-13.67%
$3.44 million $82,070
Jan 19, 2025 $0.00588
-19.95%
$3.98 million $63,675
Jan 18, 2025 $0.00735
-4.95%
$4.97 million $55,509
Jan 17, 2025 $0.00774
-3.04%
$5.23 million $40,205
Jan 16, 2025 $0.00785
-1.87%
$5.31 million $30,641