Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0113
-7.13%
$ 7.64 million $ 186,535
Dec 8, 2024 $ 0.0121
-10.33%
$ 8.22 million $ 110,075
Dec 7, 2024 $ 0.0134
-5.50%
$ 9.09 million $ 44,378
Dec 6, 2024 $ 0.0142
-3.04%
$ 9.61 million $ 45,285
Dec 5, 2024 $ 0.0146
+1.55%
$ 9.85 million $ 116,161
Dec 4, 2024 $ 0.0143
+11.57%
$ 9.68 million $ 100,755
Dec 3, 2024 $ 0.0128
-17.32%
$ 8.64 million $ 125,491
Dec 2, 2024 $ 0.0154
+2.71%
$ 10.41 million $ 268,374
Dec 1, 2024 $ 0.0149
-0.33%
$ 10.09 million $ 136,990
Nov 30, 2024 $ 0.015
-9.00%
$ 10.13 million $ 140,470
Nov 29, 2024 $ 0.0164
+1.83%
$ 11.12 million $ 89,374
Nov 28, 2024 $ 0.0161
-6.86%
$ 10.89 million $ 109,154
Nov 27, 2024 $ 0.0173
+11.38%
$ 11.69 million $ 160,221
Nov 26, 2024 $ 0.0154
+4.45%
$ 10.43 million $ 25,056
Nov 25, 2024 $ 0.0148
-9.69%
$ 9.99 million $ 49,443
Nov 24, 2024 $ 0.0163
-10.33%
$ 11.05 million $ 158,649
Nov 23, 2024 $ 0.0182
+4.17%
$ 12.33 million $ 226,339
Nov 22, 2024 $ 0.0175
-8.21%
$ 11.83 million $ 127,604
Nov 21, 2024 $ 0.019
+20.65%
$ 12.88 million $ 228,359
Nov 20, 2024 $ 0.0158
-25.80%
$ 10.67 million $ 231,467
Nov 19, 2024 $ 0.0212
-13.43%
$ 14.37 million $ 177,069
Nov 18, 2024 $ 0.0245
-10.23%
$ 16.61 million $ 238,660
Nov 17, 2024 $ 0.0273
+11.64%
$ 18.49 million $ 304,741
Nov 16, 2024 $ 0.0245
-1.36%
$ 16.58 million $ 193,159
Nov 15, 2024 $ 0.0248
+6.61%
$ 16.8 million $ 159,880
Nov 14, 2024 $ 0.0233
-17.97%
$ 15.77 million $ 438,386
Nov 13, 2024 $ 0.0284
-16.23%
$ 19.22 million $ 527,663
Nov 12, 2024 $ 0.0339
-12.63%
$ 22.93 million $ 336,749
Nov 11, 2024 $ 0.0388
+5.03%
$ 26.24 million $ 372,153
Nov 10, 2024 $ 0.0369
+0.19%
$ 24.99 million $ 644,003
Nov 9, 2024 $ 0.0371
+23.62%
$ 25.1 million $ 294,647
Nov 8, 2024 $ 0.03
+4.87%
$ 20.31 million $ 323,827
Nov 7, 2024 $ 0.0286
+16.84%
$ 19.37 million $ 166,979
Nov 6, 2024 $ 0.0246
-7.22%
$ 16.61 million $ 191,906
Nov 5, 2024 $ 0.0265
+15.45%
$ 17.91 million $ 134,754
Nov 4, 2024 $ 0.0229
-0.65%
$ 15.51 million $ 92,393
Nov 3, 2024 $ 0.0231
-61.50%
$ 15.61 million $ 57,367
Nov 2, 2024 $ 0.06
+127.15%
$ 40.6 million $ 1.05 million
Nov 1, 2024 $ 0.0264
+27.86%
$ 17.88 million $ 187,979
Oct 31, 2024 $ 0.0207
-13.05%
$ 13.99 million $ 100,015
Oct 30, 2024 $ 0.0238
-10.30%
$ 16.09 million $ 175,450
Oct 29, 2024 $ 0.0265
+34.99%
$ 17.93 million $ 352,966
Oct 28, 2024 $ 0.0196
+6.55%
$ 13.28 million $ 424,253
Oct 27, 2024 $ 0.0184
+3.35%
$ 12.47 million $ 54,694
Oct 26, 2024 $ 0.0178
-2.21%
$ 12.06 million $ 265,175
Oct 25, 2024 $ 0.0182
-1.05%
$ 12.33 million $ 324,064
Oct 24, 2024 $ 0.0184
+8.88%
$ 12.46 million $ 318,974
Oct 23, 2024 $ 0.0169
+3.91%
$ 11.45 million $ 196,932
Oct 22, 2024 $ 0.0163
-4.90%
$ 11.04 million $ 36,373
Oct 21, 2024 $ 0.0172
-4.17%
$ 11.61 million $ 85,922