Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.00184
+0.09%
$16.8 million $1.36 million
Jun 25, 5 PM $0.00184
+0.07%
$16.78 million $1.36 million
Jun 25, 4 PM $0.00183
+0.00%
$16.77 million $1.35 million
Jun 25, 3 PM $0.00183
-0.32%
$16.77 million $1.33 million
Jun 25, 2 PM $0.00184
-0.30%
$16.82 million $1.33 million
Jun 25, 1 PM $0.00185
-0.21%
$16.88 million $1.32 million
Jun 25, 12 PM $0.00185
+0.00%
$16.91 million $1.32 million
Jun 25, 11 AM $0.00185
+0.02%
$16.91 million $1.33 million
Jun 25, 10 AM $0.00185
-0.15%
$16.91 million $1.35 million
Jun 25, 9 AM $0.00185
+0.03%
$16.93 million $1.36 million
Jun 25, 8 AM $0.00185
-0.03%
$16.93 million $1.36 million
Jun 25, 7 AM $0.00185
-0.02%
$16.93 million $1.36 million
Jun 25, 6 AM $0.00185
-0.63%
$16.94 million $1.36 million
Jun 25, 5 AM $0.00186
+0.15%
$17.05 million $1.36 million
Jun 25, 4 AM $0.00186
-1.43%
$17.02 million $1.37 million
Jun 25, 3 AM $0.00189
+0.40%
$17.26 million $1.39 million
Jun 25, 2 AM $0.00188
+5.23%
$17.19 million $1.34 million
Jun 25, 1 AM $0.00179
-1.38%
$16.34 million $1.34 million
Jun 25, 12 AM $0.00181
-2.78%
$16.57 million $1.31 million
Jun 24, 11 PM $0.00186
+0.05%
$17.04 million $1.28 million
Jun 24, 10 PM $0.00186
-0.14%
$17.03 million $1.25 million
Jun 24, 9 PM $0.00187
+0.10%
$17.06 million $1.24 million
Jun 24, 8 PM $0.00186
+0.05%
$17.04 million $1.22 million
Jun 24, 7 PM $0.00186
-0.06%
$17.03 million $1.19 million
Jun 24, 6 PM $0.00186
+0.04%
$17.04 million $1.17 million
Jun 24, 5 PM $0.00186
-0.80%
$17.03 million $1.16 million
Jun 24, 4 PM $0.00188
+0.08%
$17.17 million $1.14 million
Jun 24, 3 PM $0.00188
-0.28%
$17.16 million $1.15 million
Jun 24, 2 PM $0.00188
-0.03%
$17.2 million $1.17 million
Jun 24, 1 PM $0.00188
-0.82%
$17.21 million $1.21 million
Jun 24, 12 PM $0.0019
+0.78%
$17.35 million $1.23 million
Jun 24, 11 AM $0.00188
-0.45%
$17.22 million $1.21 million
Jun 24, 10 AM $0.00189
-0.02%
$17.3 million $1.19 million
Jun 24, 9 AM $0.00189
+0.30%
$17.3 million $1.17 million
Jun 24, 8 AM $0.00189
+0.04%
$17.25 million $1.16 million
Jun 24, 7 AM $0.00189
-0.09%
$17.24 million $1.14 million
Jun 24, 6 AM $0.00189
-1.88%
$17.26 million $1.12 million
Jun 24, 5 AM $0.00192
+0.16%
$17.59 million $1.1 million
Jun 24, 4 AM $0.00192
+7.76%
$17.56 million $1.12 million
Jun 24, 3 AM $0.00178
-0.42%
$16.29 million $1.2 million
Jun 24, 2 AM $0.00179
-2.48%
$16.36 million $1.21 million
Jun 24, 1 AM $0.00184
+0.15%
$16.78 million $1.22 million
Jun 24, 12 AM $0.00183
-0.01%
$16.74 million $1.2 million
Jun 23, 11 PM $0.00183
+0.02%
$16.73 million $1.23 million
Jun 23, 10 PM $0.00183
-0.04%
$16.73 million $1.23 million
Jun 23, 9 PM $0.00183
+0.02%
$16.74 million $1.23 million
Jun 23, 8 PM $0.00183
+0.10%
$16.73 million $1.23 million
Jun 23, 7 PM $0.00183
+0.00%
$16.72 million $1.23 million
Jun 23, 6 PM $0.00183
+0.02%
$16.72 million $1.24 million
Jun 23, 5 PM $0.00183
+0.03%
$16.72 million $1.25 million