Victoria VR Historical Data

VR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00442
-0.14%
$ 36.02 million $ 860,981
Jan 6, 9 AM $ 0.00443
-1.63%
$ 36.07 million $ 862,334
Jan 6, 8 AM $ 0.0045
+0.10%
$ 36.67 million $ 862,369
Jan 6, 7 AM $ 0.0045
-0.38%
$ 36.63 million $ 878,696
Jan 6, 6 AM $ 0.00452
-0.25%
$ 36.77 million $ 877,342
Jan 6, 5 AM $ 0.00453
+0.01%
$ 36.86 million $ 876,365
Jan 6, 4 AM $ 0.00453
+0.39%
$ 36.84 million $ 884,139
Jan 6, 3 AM $ 0.00451
+0.55%
$ 36.72 million $ 892,957
Jan 6, 2 AM $ 0.00448
+0.08%
$ 36.52 million $ 902,837
Jan 6, 1 AM $ 0.00448
+0.10%
$ 36.48 million $ 952,084
Jan 6, 12 AM $ 0.00448
-0.17%
$ 36.44 million $ 958,598
Jan 5, 11 PM $ 0.00448
+0.16%
$ 36.51 million $ 980,148
Jan 5, 10 PM $ 0.00448
-1.37%
$ 36.45 million $ 993,640
Jan 5, 9 PM $ 0.00454
+0.06%
$ 36.96 million $ 980,168
Jan 5, 8 PM $ 0.00454
-0.04%
$ 36.95 million $ 999,653
Jan 5, 7 PM $ 0.00454
-0.04%
$ 36.95 million $ 1.02 million
Jan 5, 6 PM $ 0.00454
-0.04%
$ 36.97 million $ 1.24 million
Jan 5, 5 PM $ 0.00454
-0.25%
$ 36.98 million $ 1.26 million
Jan 5, 4 PM $ 0.00455
+0.22%
$ 37.07 million $ 1.26 million
Jan 5, 3 PM $ 0.00454
-0.07%
$ 36.96 million $ 1.28 million
Jan 5, 2 PM $ 0.00454
-0.21%
$ 36.98 million $ 1.3 million
Jan 5, 1 PM $ 0.00455
-2.14%
$ 37.06 million $ 1.31 million
Jan 5, 12 PM $ 0.00465
-0.16%
$ 37.87 million $ 1.3 million
Jan 5, 11 AM $ 0.00466
+0.17%
$ 37.93 million $ 1.33 million
Jan 5, 10 AM $ 0.00465
+0.10%
$ 37.87 million $ 1.33 million
Jan 5, 9 AM $ 0.00465
-0.04%
$ 37.82 million $ 1.55 million
Jan 5, 8 AM $ 0.00465
+0.05%
$ 37.83 million $ 1.56 million
Jan 5, 7 AM $ 0.00464
-0.03%
$ 37.81 million $ 1.54 million
Jan 5, 6 AM $ 0.00465
-0.08%
$ 37.82 million $ 1.53 million
Jan 5, 5 AM $ 0.00465
-0.18%
$ 37.85 million $ 1.53 million
Jan 5, 4 AM $ 0.00466
+0.05%
$ 37.92 million $ 1.52 million
Jan 5, 3 AM $ 0.00466
+0.02%
$ 37.9 million $ 1.52 million
Jan 5, 2 AM $ 0.00465
-0.65%
$ 37.89 million $ 1.53 million
Jan 5, 1 AM $ 0.00469
-0.14%
$ 38.14 million $ 1.49 million
Jan 5, 12 AM $ 0.00469
+0.68%
$ 38.19 million $ 1.49 million
Jan 4, 11 PM $ 0.00466
+0.28%
$ 37.93 million $ 1.47 million
Jan 4, 10 PM $ 0.00465
-0.01%
$ 37.83 million $ 1.73 million
Jan 4, 9 PM $ 0.00465
+0.03%
$ 37.83 million $ 1.71 million
Jan 4, 8 PM $ 0.00464
+0.01%
$ 37.82 million $ 1.7 million
Jan 4, 7 PM $ 0.00464
+0.56%
$ 37.8 million $ 1.69 million
Jan 4, 6 PM $ 0.00462
-0.06%
$ 37.59 million $ 1.48 million
Jan 4, 5 PM $ 0.00462
-0.04%
$ 37.61 million $ 1.46 million
Jan 4, 4 PM $ 0.00462
+0.23%
$ 37.63 million $ 1.45 million
Jan 4, 3 PM $ 0.00461
-0.32%
$ 37.54 million $ 2.03 million
Jan 4, 2 PM $ 0.00463
+0.07%
$ 37.66 million $ 2.01 million
Jan 4, 1 PM $ 0.00462
+0.03%
$ 37.63 million $ 2.28 million
Jan 4, 12 PM $ 0.00462
-0.91%
$ 37.62 million $ 2.26 million
Jan 4, 11 AM $ 0.00466
-0.22%
$ 37.97 million $ 2.24 million
Jan 4, 10 AM $ 0.00467
+0.40%
$ 38.06 million $ 2.25 million
Jan 4, 9 AM $ 0.00466
+0.30%
$ 37.91 million $ 2.02 million