Victoria VR Historical Data

VR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00467
+0.40%
$ 38.06 million $ 2.25 million
Jan 4, 9 AM $ 0.00466
+0.30%
$ 37.91 million $ 2.02 million
Jan 4, 8 AM $ 0.00464
-0.05%
$ 37.79 million $ 2.27 million
Jan 4, 7 AM $ 0.00464
+0.13%
$ 37.81 million $ 2.27 million
Jan 4, 6 AM $ 0.00464
-0.31%
$ 37.76 million $ 2.28 million
Jan 4, 5 AM $ 0.00465
-0.05%
$ -- $ 2.28 million
Jan 4, 4 AM $ 0.00466
+0.37%
$ -- $ 2.28 million
Jan 4, 3 AM $ 0.00464
-0.66%
$ -- $ 2.29 million
Jan 4, 2 AM $ 0.00467
-0.14%
$ -- $ 2.28 million
Jan 4, 1 AM $ 0.00468
-0.01%
$ -- $ 2.29 million
Jan 4, 12 AM $ 0.00468
+0.18%
$ -- $ 2.3 million
Jan 3, 11 PM $ 0.00467
+0.32%
$ 37.99 million $ 2.31 million
Jan 3, 10 PM $ 0.00465
+0.05%
$ 37.9 million $ 2.56 million
Jan 3, 9 PM $ 0.00465
-0.12%
$ 37.87 million $ 2.56 million
Jan 3, 8 PM $ 0.00466
+0.02%
$ 37.92 million $ 2.56 million
Jan 3, 7 PM $ 0.00466
+0.11%
$ 37.91 million $ 2.55 million
Jan 3, 6 PM $ 0.00465
+0.27%
$ 37.87 million $ 2.57 million
Jan 3, 5 PM $ 0.00464
-0.31%
$ 37.76 million $ 2.73 million
Jan 3, 4 PM $ 0.00465
+2.12%
$ 37.85 million $ 3.03 million
Jan 3, 3 PM $ 0.00455
+0.00%
$ 37.08 million $ 2.45 million
Jan 3, 2 PM $ 0.00455
+0.33%
$ 37.06 million $ 2.46 million
Jan 3, 1 PM $ 0.00454
+0.16%
$ 36.94 million $ 2.19 million
Jan 3, 12 PM $ 0.00453
+0.07%
$ 36.88 million $ 2.39 million
Jan 3, 11 AM $ 0.00453
-0.56%
$ 36.85 million $ 2.4 million
Jan 3, 10 AM $ 0.00455
-0.28%
$ 37.06 million $ 2.41 million
Jan 3, 9 AM $ 0.00456
+0.63%
$ 37.16 million $ 2.72 million
Jan 3, 8 AM $ 0.00454
+0.14%
$ 36.92 million $ 2.48 million
Jan 3, 7 AM $ 0.00453
-0.61%
$ 36.87 million $ 2.48 million
Jan 3, 6 AM $ 0.00456
-0.32%
$ 37.1 million $ 2.47 million
Jan 3, 5 AM $ 0.00457
-0.10%
$ 37.22 million $ 2.47 million
Jan 3, 4 AM $ 0.00458
-0.06%
$ 37.26 million $ 2.47 million
Jan 3, 3 AM $ 0.00458
+0.15%
$ 37.32 million $ 2.48 million
Jan 3, 2 AM $ 0.00457
+0.44%
$ 37.23 million $ 2.46 million
Jan 3, 1 AM $ 0.00455
-1.14%
$ 37.06 million $ 2.45 million
Jan 3, 12 AM $ 0.0046
+0.41%
$ 37.49 million $ 2.45 million
Jan 2, 11 PM $ 0.00459
+1.90%
$ 37.34 million $ 2.46 million
Jan 2, 10 PM $ 0.0045
+0.20%
$ 36.64 million $ 1.94 million
Jan 2, 9 PM $ 0.00449
+0.04%
$ 36.57 million $ 1.94 million
Jan 2, 8 PM $ 0.00449
-0.58%
$ 36.56 million $ 2.37 million
Jan 2, 7 PM $ 0.00452
+1.43%
$ 36.77 million $ 2.37 million
Jan 2, 6 PM $ 0.00445
+0.60%
$ 36.26 million $ 2.35 million
Jan 2, 5 PM $ 0.00443
+1.04%
$ 36.05 million $ 2.19 million
Jan 2, 4 PM $ 0.00438
+0.05%
$ 35.66 million $ 1.88 million
Jan 2, 3 PM $ 0.00438
-0.21%
$ 35.66 million $ 2.33 million
Jan 2, 2 PM $ 0.00439
-0.44%
$ 35.74 million $ 2.33 million
Jan 2, 1 PM $ 0.00441
-0.03%
$ 35.89 million $ 2.32 million
Jan 2, 12 PM $ 0.00442
-0.26%
$ 35.95 million $ 2.52 million
Jan 2, 11 AM $ 0.00443
-1.65%
$ 36.05 million $ 2.52 million
Jan 2, 10 AM $ 0.0045
+0.99%
$ 36.65 million $ 2.5 million
Jan 2, 9 AM $ 0.00446
+0.04%
$ 36.29 million $ 2.41 million