Victoria VR Historical Data

VR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00181
+0.26%
$ 16.53 million $ 1.18 million
Apr 22, 10 PM $ 0.0018
-0.15%
$ 16.48 million $ 1.17 million
Apr 22, 9 PM $ 0.00181
-0.02%
$ 16.51 million $ 1.18 million
Apr 22, 8 PM $ 0.00181
+0.03%
$ 16.51 million $ 1.17 million
Apr 22, 7 PM $ 0.00181
+0.07%
$ 16.51 million $ 1.18 million
Apr 22, 6 PM $ 0.0018
-0.09%
$ 16.49 million $ 1.17 million
Apr 22, 5 PM $ 0.00181
+0.02%
$ 16.5 million $ 1.16 million
Apr 22, 4 PM $ 0.0018
+0.20%
$ 16.5 million $ 1.16 million
Apr 22, 3 PM $ 0.0018
-0.12%
$ 16.48 million $ 1.15 million
Apr 22, 2 PM $ 0.0018
+0.00%
$ 16.5 million $ 1.15 million
Apr 22, 1 PM $ 0.0018
-0.15%
$ 16.5 million $ 1.17 million
Apr 22, 12 PM $ 0.00181
-0.07%
$ 16.52 million $ 1.18 million
Apr 22, 11 AM $ 0.00181
-0.13%
$ 16.53 million $ 1.19 million
Apr 22, 10 AM $ 0.00181
-0.10%
$ 16.55 million $ 1.2 million
Apr 22, 9 AM $ 0.00181
-0.38%
$ 16.57 million $ 1.2 million
Apr 22, 8 AM $ 0.00182
+0.20%
$ 16.63 million $ 1.2 million
Apr 22, 7 AM $ 0.00182
-0.48%
$ 16.6 million $ 1.2 million
Apr 22, 6 AM $ 0.00182
+0.45%
$ 16.68 million $ 1.2 million
Apr 22, 5 AM $ 0.00182
-0.52%
$ 16.6 million $ 1.2 million
Apr 22, 4 AM $ 0.00183
+0.27%
$ 16.69 million $ 1.2 million
Apr 22, 3 AM $ 0.00182
-0.08%
$ 16.64 million $ 1.2 million
Apr 22, 2 AM $ 0.00182
-0.51%
$ 16.65 million $ 1.2 million
Apr 22, 1 AM $ 0.00183
-0.06%
$ 16.74 million $ 1.2 million
Apr 22, 12 AM $ 0.00183
+0.37%
$ 16.75 million $ 1.21 million
Apr 21, 11 PM $ 0.00183
-0.52%
$ 16.69 million $ 1.23 million
Apr 21, 10 PM $ 0.00183
+0.43%
$ 16.77 million $ 1.25 million
Apr 21, 9 PM $ 0.00183
-0.09%
$ 16.7 million $ 1.27 million
Apr 21, 8 PM $ 0.00183
-3.67%
$ 16.72 million $ 1.26 million
Apr 21, 7 PM $ 0.0019
-0.13%
$ 17.36 million $ 1.28 million
Apr 21, 6 PM $ 0.0019
-0.06%
$ 17.38 million $ 1.3 million
Apr 21, 5 PM $ 0.0019
+0.16%
$ 17.39 million $ 1.32 million
Apr 21, 4 PM $ 0.0019
-0.15%
$ 17.36 million $ 1.32 million
Apr 21, 3 PM $ 0.0019
+0.43%
$ 17.38 million $ 1.31 million
Apr 21, 2 PM $ 0.00189
+3.38%
$ 17.3 million $ 1.35 million
Apr 21, 1 PM $ 0.00184
+7.62%
$ 16.79 million $ 1.26 million
Apr 21, 12 PM $ 0.00171
+0.21%
$ 15.6 million $ 1.27 million
Apr 21, 11 AM $ 0.0017
+3.45%
$ 15.58 million $ 1.27 million
Apr 21, 10 AM $ 0.00165
+0.07%
$ 15.06 million $ 1.26 million
Apr 21, 9 AM $ 0.00165
+0.13%
$ 15.05 million $ 1.28 million
Apr 21, 8 AM $ 0.00164
-0.05%
$ 15.03 million $ 1.31 million
Apr 21, 7 AM $ 0.00165
-0.12%
$ 15.04 million $ 1.33 million
Apr 21, 6 AM $ 0.00165
+0.29%
$ 15.06 million $ 1.35 million
Apr 21, 5 AM $ 0.00164
+0.09%
$ 15.01 million $ 1.38 million
Apr 21, 4 AM $ 0.00164
+0.10%
$ 15 million $ 1.41 million
Apr 21, 3 AM $ 0.00164
-0.09%
$ 14.99 million $ 1.43 million
Apr 21, 2 AM $ 0.00164
-0.01%
$ 15 million $ 1.46 million
Apr 21, 1 AM $ 0.00164
-0.27%
$ 15 million $ 1.46 million
Apr 21, 12 AM $ 0.00165
-0.08%
$ 15.04 million $ 1.46 million
Apr 20, 11 PM $ 0.00165
-0.05%
$ 15.05 million $ 1.44 million
Apr 20, 10 PM $ 0.00165
+0.15%
$ 15.06 million $ 1.43 million