Victoria VR Historical Data

VR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00446
+0.04%
$ 36.29 million $ 2.41 million
Jan 2, 8 AM $ 0.00446
-0.06%
$ 36.26 million $ 2.41 million
Jan 2, 7 AM $ 0.00446
-0.19%
$ 36.3 million $ 2.41 million
Jan 2, 6 AM $ 0.00447
+0.03%
$ 36.37 million $ 2.4 million
Jan 2, 5 AM $ 0.00447
-0.37%
$ 36.36 million $ 2.39 million
Jan 2, 4 AM $ 0.00448
-0.19%
$ 36.47 million $ 2.38 million
Jan 2, 3 AM $ 0.00449
+0.30%
$ 36.53 million $ 2.37 million
Jan 2, 2 AM $ 0.00447
-0.14%
$ 36.43 million $ 2.37 million
Jan 2, 1 AM $ 0.00448
-0.16%
$ 36.46 million $ 2.36 million
Jan 2, 12 AM $ 0.00449
+0.19%
$ 36.51 million $ 2.35 million
Jan 1, 11 PM $ 0.00448
+0.04%
$ 36.47 million $ 2.33 million
Jan 1, 10 PM $ 0.00448
+0.08%
$ 36.45 million $ 2.32 million
Jan 1, 9 PM $ 0.00447
-0.03%
$ 36.42 million $ 2.62 million
Jan 1, 8 PM $ 0.00447
-0.10%
$ 36.43 million $ 2.57 million
Jan 1, 7 PM $ 0.00448
+0.15%
$ 36.47 million $ 2.58 million
Jan 1, 6 PM $ 0.00447
-0.12%
$ 36.42 million $ 2.58 million
Jan 1, 5 PM $ 0.00448
+0.32%
$ 36.46 million $ 3.17 million
Jan 1, 4 PM $ 0.00446
-0.08%
$ 36.35 million $ 3.17 million
Jan 1, 3 PM $ 0.00447
+0.17%
$ 36.38 million $ 2.71 million
Jan 1, 2 PM $ 0.00446
+0.31%
$ 36.31 million $ 3.12 million
Jan 1, 1 PM $ 0.00445
+1.90%
$ 36.21 million $ 3.11 million
Jan 1, 12 PM $ 0.00436
-0.18%
$ 35.55 million $ 2.71 million
Jan 1, 11 AM $ 0.00437
-0.16%
$ 35.59 million $ 2.71 million
Jan 1, 10 AM $ 0.00438
+0.25%
$ 35.59 million $ 2.71 million
Jan 1, 9 AM $ 0.00437
+0.06%
$ 35.56 million $ 2.48 million
Jan 1, 8 AM $ 0.00437
-0.02%
$ 35.54 million $ 2.59 million
Jan 1, 7 AM $ 0.00437
+0.17%
$ 35.55 million $ 2.59 million
Jan 1, 6 AM $ 0.00436
+0.01%
$ 35.49 million $ 2.6 million
Jan 1, 5 AM $ 0.00436
-0.05%
$ 35.48 million $ 2.61 million
Jan 1, 4 AM $ 0.00436
-0.05%
$ 35.49 million $ 2.62 million
Jan 1, 3 AM $ 0.00436
+0.05%
$ 35.51 million $ 2.63 million
Jan 1, 2 AM $ 0.00436
+0.03%
$ 35.48 million $ 2.64 million
Jan 1, 1 AM $ 0.00436
-0.02%
$ 35.48 million $ 2.65 million
Jan 1, 12 AM $ 0.00436
-0.57%
$ 35.48 million $ 2.66 million
Dec 31, 11 PM $ 0.00438
+0.12%
$ 35.69 million $ 2.67 million
Dec 31, 10 PM $ 0.00438
+1.48%
$ 35.64 million $ 2.67 million
Dec 31, 9 PM $ 0.00431
+2.19%
$ 35.12 million $ 2.37 million
Dec 31, 8 PM $ 0.00422
-0.29%
$ 34.37 million $ 2 million
Dec 31, 7 PM $ 0.00423
-0.47%
$ 34.47 million $ 2 million
Dec 31, 6 PM $ 0.00425
+2.15%
$ 34.63 million $ 2 million
Dec 31, 5 PM $ 0.00416
-0.16%
$ 33.9 million $ 1.41 million
Dec 31, 4 PM $ 0.00417
+0.04%
$ 33.96 million $ 1.4 million
Dec 31, 3 PM $ 0.00417
+0.48%
$ 33.95 million $ 1.4 million
Dec 31, 2 PM $ 0.00415
-0.04%
$ 33.78 million $ 985,868
Dec 31, 1 PM $ 0.00415
+0.05%
$ 33.8 million $ 987,959
Dec 31, 12 PM $ 0.00415
-0.06%
$ 33.78 million $ 987,829
Dec 31, 11 AM $ 0.00415
+0.07%
$ 33.8 million $ 988,720
Dec 31, 10 AM $ 0.00415
-0.05%
$ 33.77 million $ 989,205
Dec 31, 9 AM $ 0.00415
+0.05%
$ 33.79 million $ 988,043
Dec 31, 8 AM $ 0.00415
+0.07%
$ 33.77 million $ 877,079