Victoria VR Historical Data

VR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00165
-0.15%
$ 15.08 million $ 1.07 million
Apr 18, 7 PM $ 0.00165
-1.09%
$ 15.1 million $ 1.05 million
Apr 18, 6 PM $ 0.00167
-0.03%
$ 15.27 million $ 1.03 million
Apr 18, 5 PM $ 0.00167
-0.09%
$ 15.27 million $ 1.01 million
Apr 18, 4 PM $ 0.00167
+0.10%
$ 15.28 million $ 991,638
Apr 18, 3 PM $ 0.00167
-0.06%
$ 15.27 million $ 988,338
Apr 18, 2 PM $ 0.00167
+0.17%
$ 15.28 million $ 985,961
Apr 18, 1 PM $ 0.00167
-0.01%
$ 15.26 million $ 1.04 million
Apr 18, 12 PM $ 0.00167
-0.09%
$ 15.26 million $ 1.03 million
Apr 18, 11 AM $ 0.00167
-0.60%
$ 15.27 million $ 1.02 million
Apr 18, 10 AM $ 0.00168
+0.07%
$ 15.37 million $ 996,976
Apr 18, 9 AM $ 0.00168
-0.69%
$ 15.36 million $ 965,463
Apr 18, 8 AM $ 0.00169
+0.00%
$ 15.46 million $ 924,525
Apr 18, 7 AM $ 0.00169
-0.22%
$ 15.47 million $ 883,751
Apr 18, 6 AM $ 0.0017
+0.79%
$ 15.5 million $ 842,043
Apr 18, 5 AM $ 0.00168
-0.08%
$ 15.38 million $ 822,285
Apr 18, 4 AM $ 0.00168
+0.26%
$ 15.4 million $ 818,672
Apr 18, 3 AM $ 0.00168
-0.01%
$ 15.35 million $ 816,593
Apr 18, 2 AM $ 0.00168
-0.11%
$ 15.35 million $ 813,982
Apr 18, 1 AM $ 0.00168
+0.00%
$ 15.37 million $ 888,927
Apr 18, 12 AM $ 0.00168
-0.02%
$ 15.38 million $ 1.07 million
Apr 17, 11 PM $ 0.00168
-0.29%
$ 15.38 million $ 1.07 million
Apr 17, 10 PM $ 0.00169
+0.16%
$ 15.43 million $ 1.07 million
Apr 17, 9 PM $ 0.00168
-0.06%
$ 15.4 million $ 1.06 million
Apr 17, 8 PM $ 0.00168
+0.04%
$ 15.4 million $ 1.06 million
Apr 17, 7 PM $ 0.00168
+0.02%
$ 15.39 million $ 1.11 million
Apr 17, 6 PM $ 0.00168
+0.05%
$ 15.39 million $ 1.14 million
Apr 17, 5 PM $ 0.00168
-0.22%
$ 15.38 million $ 1.18 million
Apr 17, 4 PM $ 0.00169
+0.26%
$ 15.41 million $ 1.22 million
Apr 17, 3 PM $ 0.00168
-0.27%
$ 15.37 million $ 1.24 million
Apr 17, 2 PM $ 0.00169
+0.11%
$ 15.41 million $ 1.28 million
Apr 17, 1 PM $ 0.00168
+0.20%
$ 15.4 million $ 1.25 million
Apr 17, 12 PM $ 0.00168
-0.23%
$ 15.37 million $ 1.28 million
Apr 17, 11 AM $ 0.00168
+0.10%
$ 15.4 million $ 1.53 million
Apr 17, 10 AM $ 0.00168
-0.14%
$ 15.39 million $ 1.57 million
Apr 17, 9 AM $ 0.00169
-0.05%
$ 15.41 million $ 1.6 million
Apr 17, 8 AM $ 0.00169
+0.08%
$ 15.42 million $ 1.65 million
Apr 17, 7 AM $ 0.00168
-0.06%
$ 15.4 million $ 1.69 million
Apr 17, 6 AM $ 0.00169
-0.04%
$ 15.41 million $ 1.75 million
Apr 17, 5 AM $ 0.00169
+0.08%
$ 15.42 million $ 1.8 million
Apr 17, 4 AM $ 0.00169
+0.15%
$ 15.41 million $ 1.85 million
Apr 17, 3 AM $ 0.00168
-0.12%
$ 15.39 million $ 1.91 million
Apr 17, 2 AM $ 0.00168
-0.43%
$ 15.39 million $ 1.96 million
Apr 17, 1 AM $ 0.00169
-1.19%
$ 15.46 million $ 1.93 million
Apr 17, 12 AM $ 0.00171
-2.18%
$ 15.65 million $ 1.78 million
Apr 16, 11 PM $ 0.00175
-0.23%
$ 16 million $ 1.77 million
Apr 16, 10 PM $ 0.00175
+0.10%
$ 16.03 million $ 1.77 million
Apr 16, 9 PM $ 0.00175
+0.10%
$ 16.01 million $ 1.79 million
Apr 16, 8 PM $ 0.00175
+0.10%
$ 16 million $ 1.8 million
Apr 16, 7 PM $ 0.00175
+1.38%
$ 15.98 million $ 1.77 million