Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.00159
-0.13%
$14.49 million $1.16 million
Jun 19, 1 PM $0.00159
+0.93%
$14.51 million $1.16 million
Jun 19, 12 PM $0.00157
+0.01%
$14.38 million $1.15 million
Jun 19, 11 AM $0.00157
-0.03%
$14.38 million $1.15 million
Jun 19, 10 AM $0.00157
-0.01%
$14.39 million $1.15 million
Jun 19, 9 AM $0.00157
+0.35%
$14.39 million $1.15 million
Jun 19, 8 AM $0.00157
-0.07%
$14.34 million $1.14 million
Jun 19, 7 AM $0.00157
+0.13%
$14.35 million $1.14 million
Jun 19, 6 AM $0.00157
+0.04%
$14.33 million $1.14 million
Jun 19, 5 AM $0.00157
-0.10%
$14.33 million $1.14 million
Jun 19, 4 AM $0.00157
-0.36%
$14.34 million $1.15 million
Jun 19, 3 AM $0.00157
-2.54%
$14.39 million $1.16 million
Jun 19, 2 AM $0.00162
+5.82%
$14.77 million $1.14 million
Jun 19, 1 AM $0.00153
-4.75%
$13.95 million $1.07 million
Jun 19, 12 AM $0.0016
+3.60%
$14.65 million $1.03 million
Jun 18, 11 PM $0.00155
+0.19%
$14.14 million $971,131
Jun 18, 10 PM $0.00154
-0.64%
$14.11 million $942,985
Jun 18, 9 PM $0.00155
-0.10%
$14.21 million $946,179
Jun 18, 8 PM $0.00156
-0.34%
$14.22 million $957,520
Jun 18, 7 PM $0.00156
-0.02%
$14.27 million $953,964
Jun 18, 6 PM $0.00156
-0.06%
$14.27 million $982,670
Jun 18, 5 PM $0.00156
+0.20%
$14.28 million $1.43 million
Jun 18, 4 PM $0.00156
-0.04%
$14.25 million $1.45 million
Jun 18, 3 PM $0.00156
-0.19%
$14.26 million $1.46 million
Jun 18, 2 PM $0.00156
+0.15%
$14.29 million $1.49 million
Jun 18, 1 PM $0.00156
+0.40%
$14.26 million $1.51 million
Jun 18, 12 PM $0.00155
-0.41%
$14.21 million $1.54 million
Jun 18, 11 AM $0.00156
-0.14%
$14.27 million $1.56 million
Jun 18, 10 AM $0.00156
-0.16%
$14.29 million $1.58 million
Jun 18, 9 AM $0.00157
+0.09%
$14.31 million $1.61 million
Jun 18, 8 AM $0.00156
+0.54%
$14.3 million $1.63 million
Jun 18, 7 AM $0.00156
-0.02%
$14.22 million $1.63 million
Jun 18, 6 AM $0.00156
+0.09%
$14.22 million $1.63 million
Jun 18, 5 AM $0.00155
-0.10%
$14.21 million $1.63 million
Jun 18, 4 AM $0.00156
+0.31%
$14.22 million $1.63 million
Jun 18, 3 AM $0.00155
+0.02%
$14.18 million $1.62 million
Jun 18, 2 AM $0.00155
-0.01%
$14.18 million $1.62 million
Jun 18, 1 AM $0.00155
+0.37%
$14.18 million $1.62 million
Jun 18, 12 AM $0.00155
+1.20%
$14.12 million $1.64 million
Jun 17, 11 PM $0.00153
-0.04%
$13.96 million $1.65 million
Jun 17, 10 PM $0.00153
-0.14%
$13.96 million $1.7 million
Jun 17, 9 PM $0.00153
-0.11%
$13.98 million $1.75 million
Jun 17, 8 PM $0.00153
+0.26%
$14 million $1.78 million
Jun 17, 7 PM $0.00153
-0.35%
$13.96 million $1.82 million
Jun 17, 6 PM $0.00153
-0.73%
$14.01 million $1.81 million
Jun 17, 5 PM $0.00154
-1.70%
$14.11 million $1.4 million
Jun 17, 4 PM $0.00157
-0.14%
$14.35 million $1.41 million
Jun 17, 3 PM $0.00157
+0.01%
$14.38 million $1.42 million
Jun 17, 2 PM $0.00157
+0.34%
$14.37 million $1.42 million
Jun 17, 1 PM $0.00157
+1.59%
$14.33 million $1.41 million