Victoria VR Historical Data

VR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00415
+0.07%
$ 33.77 million $ 877,079
Dec 31, 7 AM $ 0.00415
-0.09%
$ 33.75 million $ 876,538
Dec 31, 6 AM $ 0.00415
-0.04%
$ 33.78 million $ 875,002
Dec 31, 5 AM $ 0.00415
+0.03%
$ 33.79 million $ 874,081
Dec 31, 4 AM $ 0.00415
-0.11%
$ 33.78 million $ 873,796
Dec 31, 3 AM $ 0.00415
+0.11%
$ 33.82 million $ 871,316
Dec 31, 2 AM $ 0.00415
+0.05%
$ 33.78 million $ 871,935
Dec 31, 1 AM $ 0.00415
+0.00%
$ 33.78 million $ 867,963
Dec 31, 12 AM $ 0.00415
-0.04%
$ 33.78 million $ 868,115
Dec 30, 11 PM $ 0.00415
+0.11%
$ 33.79 million $ 870,540
Dec 30, 10 PM $ 0.00415
-0.05%
$ 33.75 million $ 905,358
Dec 30, 9 PM $ 0.00415
-0.05%
$ 33.78 million $ 908,704
Dec 30, 8 PM $ 0.00415
+0.02%
$ 33.79 million $ 904,436
Dec 30, 7 PM $ 0.00415
-0.10%
$ 33.79 million $ 900,084
Dec 30, 6 PM $ 0.00415
+0.03%
$ 33.82 million $ 899,787
Dec 30, 5 PM $ 0.00415
+0.01%
$ 33.81 million $ 899,902
Dec 30, 4 PM $ 0.00415
-0.15%
$ 33.81 million $ 911,515
Dec 30, 3 PM $ 0.00416
+0.07%
$ 33.86 million $ 932,326
Dec 30, 2 PM $ 0.00416
-0.21%
$ 33.84 million $ 975,333
Dec 30, 1 PM $ 0.00416
+0.02%
$ 33.9 million $ 998,990
Dec 30, 12 PM $ 0.00416
-0.01%
$ 33.9 million $ 1.01 million
Dec 30, 11 AM $ 0.00416
-0.21%
$ 33.9 million $ 1.02 million
Dec 30, 10 AM $ 0.00417
-0.17%
$ 33.96 million $ 1.01 million
Dec 30, 9 AM $ 0.00418
+0.06%
$ 34.02 million $ 1 million
Dec 30, 8 AM $ 0.00418
+0.02%
$ 34.02 million $ 993,560
Dec 30, 7 AM $ 0.00418
+0.02%
$ 33.99 million $ 984,003
Dec 30, 6 AM $ 0.00417
+0.17%
$ 33.99 million $ 974,808
Dec 30, 5 AM $ 0.00417
-0.03%
$ 33.94 million $ 963,180
Dec 30, 4 AM $ 0.00417
-0.02%
$ 33.95 million $ 954,229
Dec 30, 3 AM $ 0.00417
+0.07%
$ 33.95 million $ 944,475
Dec 30, 2 AM $ 0.00417
-0.12%
$ 33.94 million $ 932,008
Dec 30, 1 AM $ 0.00417
+0.00%
$ 33.96 million $ 928,087
Dec 30, 12 AM $ 0.00417
-0.09%
$ 33.97 million $ 917,946
Dec 29, 11 PM $ 0.00418
-0.24%
$ 34.03 million $ 905,850
Dec 29, 10 PM $ 0.00419
-0.01%
$ 34.08 million $ 865,233
Dec 29, 9 PM $ 0.00419
-0.16%
$ 34.08 million $ 850,888
Dec 29, 8 PM $ 0.00419
+0.07%
$ 34.14 million $ 844,920
Dec 29, 7 PM $ 0.00419
+0.01%
$ 34.11 million $ 837,233
Dec 29, 6 PM $ 0.00419
+0.02%
$ 34.11 million $ 827,943
Dec 29, 5 PM $ 0.00419
-0.06%
$ 34.1 million $ 816,334
Dec 29, 4 PM $ 0.00419
+0.12%
$ 34.13 million $ 793,359
Dec 29, 3 PM $ 0.00419
+0.00%
$ 34.09 million $ 762,034
Dec 29, 2 PM $ 0.00419
-0.04%
$ 34.09 million $ 709,808
Dec 29, 1 PM $ 0.00419
+0.00%
$ 34.11 million $ 677,796
Dec 29, 12 PM $ 0.00419
-0.04%
$ 34.13 million $ 657,319
Dec 29, 11 AM $ 0.00419
+0.02%
$ 34.12 million $ 633,656
Dec 29, 10 AM $ 0.00419
-0.01%
$ 34.12 million $ 635,031
Dec 29, 9 AM $ 0.00419
-0.11%
$ 34.12 million $ 634,572
Dec 29, 8 AM $ 0.0042
+0.01%
$ 34.16 million $ 633,977
Dec 29, 7 AM $ 0.00419
+0.02%
$ 34.15 million $ 635,512