Victoria VR Historical Data

VR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00246
-0.19%
$ 22.45 million $ 983,515
Feb 28, 10 AM $ 0.00246
-1.68%
$ 22.49 million $ 981,421
Feb 28, 9 AM $ 0.0025
+0.03%
$ 22.88 million $ 982,031
Feb 28, 8 AM $ 0.0025
+0.02%
$ 22.87 million $ 982,554
Feb 28, 7 AM $ 0.0025
+0.05%
$ 22.87 million $ 512,852
Feb 28, 6 AM $ 0.0025
-1.87%
$ 22.86 million $ 516,707
Feb 28, 5 AM $ 0.00255
-0.15%
$ 23.3 million $ 512,318
Feb 28, 4 AM $ 0.00255
-0.04%
$ 23.33 million $ 509,405
Feb 28, 3 AM $ 0.00255
+0.03%
$ 23.34 million $ 497,588
Feb 28, 2 AM $ 0.00255
+0.00%
$ 23.33 million $ 918,616
Feb 28, 1 AM $ 0.00255
-0.11%
$ 23.33 million $ 917,379
Feb 28, 12 AM $ 0.00256
+0.01%
$ 23.36 million $ 913,951
Feb 27, 11 PM $ 0.00256
+0.06%
$ 23.36 million $ 915,213
Feb 27, 10 PM $ 0.00255
-0.07%
$ 23.34 million $ 915,728
Feb 27, 9 PM $ 0.00256
+0.09%
$ 23.36 million $ 917,274
Feb 27, 8 PM $ 0.00255
-0.03%
$ 23.34 million $ 918,256
Feb 27, 7 PM $ 0.00255
+0.06%
$ 23.35 million $ 921,843
Feb 27, 6 PM $ 0.00255
-0.15%
$ 23.33 million $ 931,621
Feb 27, 5 PM $ 0.00256
+0.11%
$ 23.36 million $ 935,806
Feb 27, 4 PM $ 0.00255
-0.05%
$ 23.34 million $ 939,227
Feb 27, 3 PM $ 0.00255
-0.05%
$ 23.35 million $ 945,442
Feb 27, 2 PM $ 0.00256
-0.06%
$ 23.36 million $ 949,926
Feb 27, 1 PM $ 0.00256
-0.03%
$ 23.37 million $ 951,069
Feb 27, 12 PM $ 0.00256
+0.01%
$ 23.39 million $ 952,734
Feb 27, 11 AM $ 0.00256
+0.20%
$ 23.38 million $ 953,179
Feb 27, 10 AM $ 0.00255
-0.61%
$ 23.33 million $ 960,706
Feb 27, 9 AM $ 0.00257
+0.01%
$ 23.47 million $ 978,331
Feb 27, 8 AM $ 0.00257
+0.31%
$ 23.47 million $ 985,989
Feb 27, 7 AM $ 0.00256
-0.12%
$ 23.4 million $ 994,312
Feb 27, 6 AM $ 0.00256
-0.04%
$ 23.43 million $ 1 million
Feb 27, 5 AM $ 0.00256
-0.02%
$ 23.44 million $ 1 million
Feb 27, 4 AM $ 0.00257
+0.09%
$ 23.46 million $ 987,414
Feb 27, 3 AM $ 0.00256
-0.03%
$ 23.44 million $ 971,710
Feb 27, 2 AM $ 0.00256
+0.04%
$ 23.44 million $ 956,206
Feb 27, 1 AM $ 0.00256
+0.00%
$ 23.45 million $ 474,137
Feb 27, 12 AM $ 0.00256
+0.12%
$ 23.45 million $ 459,083
Feb 26, 11 PM $ 0.00256
-0.05%
$ 23.43 million $ 441,999
Feb 26, 10 PM $ 0.00256
+0.07%
$ 23.44 million $ 427,165
Feb 26, 9 PM $ 0.00256
+0.05%
$ 23.43 million $ 412,602
Feb 26, 8 PM $ 0.00256
+0.02%
$ 23.41 million $ 868,506
Feb 26, 7 PM $ 0.00256
+0.02%
$ 23.41 million $ 851,097
Feb 26, 6 PM $ 0.00256
-0.10%
$ 23.4 million $ 836,450
Feb 26, 5 PM $ 0.00256
-0.09%
$ 23.42 million $ 837,684
Feb 26, 4 PM $ 0.00256
-0.04%
$ 23.45 million $ 839,271
Feb 26, 3 PM $ 0.00257
+0.06%
$ 23.46 million $ 836,848
Feb 26, 2 PM $ 0.00256
-0.01%
$ 23.44 million $ 846,539
Feb 26, 1 PM $ 0.00256
-0.15%
$ 23.44 million $ 854,312
Feb 26, 12 PM $ 0.00257
+0.00%
$ 23.48 million $ 868,427
Feb 26, 11 AM $ 0.00257
-0.13%
$ 23.48 million $ 886,324
Feb 26, 10 AM $ 0.00257
+0.07%
$ 23.51 million $ 889,182