Victoria VR Historical Data

VR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00419
+0.02%
$ 34.15 million $ 635,512
Dec 29, 6 AM $ 0.00419
+0.01%
$ 34.14 million $ 638,230
Dec 29, 5 AM $ 0.00419
-0.10%
$ 34.14 million $ 639,445
Dec 29, 4 AM $ 0.0042
-0.14%
$ 34.17 million $ 639,540
Dec 29, 3 AM $ 0.0042
+0.11%
$ 34.22 million $ 638,837
Dec 29, 2 AM $ 0.0042
-0.04%
$ 34.19 million $ 637,952
Dec 29, 1 AM $ 0.0042
+0.07%
$ 34.2 million $ 636,261
Dec 29, 12 AM $ 0.0042
+0.06%
$ 34.19 million $ 635,046
Dec 28, 11 PM $ 0.0042
+0.01%
$ 34.14 million $ 637,145
Dec 28, 10 PM $ 0.00419
+0.04%
$ 34.15 million $ 635,126
Dec 28, 9 PM $ 0.00419
+0.02%
$ 34.14 million $ 634,121
Dec 28, 8 PM $ 0.00419
+0.00%
$ 34.13 million $ 633,666
Dec 28, 7 PM $ 0.00419
-0.03%
$ 34.13 million $ 633,633
Dec 28, 6 PM $ 0.00419
-0.05%
$ 34.13 million $ 635,793
Dec 28, 5 PM $ 0.00419
-0.11%
$ 34.14 million $ 646,188
Dec 28, 4 PM $ 0.0042
+0.01%
$ 34.19 million $ 653,943
Dec 28, 3 PM $ 0.0042
-0.02%
$ 34.18 million $ 653,938
Dec 28, 2 PM $ 0.0042
+0.07%
$ 34.19 million $ 651,036
Dec 28, 1 PM $ 0.0042
+0.01%
$ 34.16 million $ 649,707
Dec 28, 12 PM $ 0.0042
-0.02%
$ 34.14 million $ 648,585
Dec 28, 11 AM $ 0.0042
-0.02%
$ 34.19 million $ 650,888
Dec 28, 10 AM $ 0.0042
-0.02%
$ 34.17 million $ 650,702
Dec 28, 9 AM $ 0.0042
-0.01%
$ 34.18 million $ 654,492
Dec 28, 8 AM $ 0.0042
+0.05%
$ 34.18 million $ 657,699
Dec 28, 7 AM $ 0.0042
-0.04%
$ 34.14 million $ 657,605
Dec 28, 6 AM $ 0.0042
-0.09%
$ 34.18 million $ 657,471
Dec 28, 5 AM $ 0.0042
-0.13%
$ 34.21 million $ 654,006
Dec 28, 4 AM $ 0.00421
+0.05%
$ 34.25 million $ 651,550
Dec 28, 3 AM $ 0.0042
-0.05%
$ 34.24 million $ 652,616
Dec 28, 2 AM $ 0.00421
+0.10%
$ 34.25 million $ 651,498
Dec 28, 1 AM $ 0.0042
+0.00%
$ 34.23 million $ 650,458
Dec 28, 12 AM $ 0.0042
+0.05%
$ 34.22 million $ 651,652
Dec 27, 11 PM $ 0.0042
+0.08%
$ 34.2 million $ 647,773
Dec 27, 10 PM $ 0.0042
-0.04%
$ 34.17 million $ 648,571
Dec 27, 9 PM $ 0.0042
+0.07%
$ 34.17 million $ 649,611
Dec 27, 8 PM $ 0.0042
-0.06%
$ 34.16 million $ 655,031
Dec 27, 7 PM $ 0.0042
+0.00%
$ 34.18 million $ 664,116
Dec 27, 6 PM $ 0.0042
+0.04%
$ 34.18 million $ 662,955
Dec 27, 5 PM $ 0.0042
-0.10%
$ 34.17 million $ 651,530
Dec 27, 4 PM $ 0.0042
-0.28%
$ 34.2 million $ 646,183
Dec 27, 3 PM $ 0.00421
+0.11%
$ 34.26 million $ 644,094
Dec 27, 2 PM $ 0.00421
-0.18%
$ 34.26 million $ 645,657
Dec 27, 1 PM $ 0.00422
-0.03%
$ 34.32 million $ 645,909
Dec 27, 12 PM $ 0.00422
+0.01%
$ 34.33 million $ 648,025
Dec 27, 11 AM $ 0.00422
-0.01%
$ 34.32 million $ 648,262
Dec 27, 10 AM $ 0.00422
-0.05%
$ 34.32 million $ 647,202
Dec 27, 9 AM $ 0.00422
-0.25%
$ 34.34 million $ 644,480
Dec 27, 8 AM $ 0.00423
+0.04%
$ 34.43 million $ 639,576
Dec 27, 7 AM $ 0.00423
-0.02%
$ 34.41 million $ 638,795
Dec 27, 6 AM $ 0.00423
-0.08%
$ 34.41 million $ 636,773