Victoria VR Historical Data

VR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00175
+1.38%
$ 15.98 million $ 1.77 million
Apr 16, 6 PM $ 0.00172
+0.91%
$ 15.76 million $ 1.75 million
Apr 16, 5 PM $ 0.00171
-0.28%
$ 15.6 million $ 1.74 million
Apr 16, 4 PM $ 0.00171
-0.08%
$ 15.64 million $ 1.73 million
Apr 16, 3 PM $ 0.00171
-5.32%
$ 15.65 million $ 1.72 million
Apr 16, 2 PM $ 0.00181
-5.09%
$ 16.53 million $ 1.74 million
Apr 16, 1 PM $ 0.00191
-1.36%
$ 17.42 million $ 1.73 million
Apr 16, 12 PM $ 0.00193
-0.02%
$ 17.66 million $ 1.72 million
Apr 16, 11 AM $ 0.00193
-0.38%
$ 17.67 million $ 1.5 million
Apr 16, 10 AM $ 0.00194
+0.82%
$ 17.73 million $ 1.5 million
Apr 16, 9 AM $ 0.00192
-2.40%
$ 17.59 million $ 1.5 million
Apr 16, 8 AM $ 0.00197
+3.22%
$ 18.02 million $ 1.49 million
Apr 16, 7 AM $ 0.00191
-0.51%
$ 17.46 million $ 1.46 million
Apr 16, 6 AM $ 0.00192
-0.49%
$ 17.53 million $ 1.44 million
Apr 16, 5 AM $ 0.00193
+7.46%
$ 17.62 million $ 1.42 million
Apr 16, 4 AM $ 0.00179
+4.16%
$ 16.4 million $ 1.37 million
Apr 16, 3 AM $ 0.00172
+2.16%
$ 15.74 million $ 1.33 million
Apr 16, 2 AM $ 0.00168
-0.62%
$ 15.4 million $ 1.33 million
Apr 16, 1 AM $ 0.00169
-1.97%
$ 15.49 million $ 1.32 million
Apr 16, 12 AM $ 0.00173
+1.91%
$ 15.81 million $ 1.32 million
Apr 15, 11 PM $ 0.0017
-0.99%
$ 15.51 million $ 1.35 million
Apr 15, 10 PM $ 0.00171
+2.88%
$ 15.66 million $ 1.4 million
Apr 15, 9 PM $ 0.00167
+0.64%
$ 15.22 million $ 1.41 million
Apr 15, 8 PM $ 0.00166
+2.45%
$ 15.13 million $ 1.41 million
Apr 15, 7 PM $ 0.00162
-0.70%
$ 14.77 million $ 1.41 million
Apr 15, 6 PM $ 0.00163
+3.65%
$ 14.87 million $ 1.4 million
Apr 15, 5 PM $ 0.00157
+2.08%
$ 14.37 million $ 1.38 million
Apr 15, 4 PM $ 0.00154
+0.28%
$ 14.08 million $ 1.36 million
Apr 15, 3 PM $ 0.00154
+3.54%
$ 14.04 million $ 1.35 million
Apr 15, 2 PM $ 0.00148
-0.48%
$ 13.56 million $ 1.32 million
Apr 15, 1 PM $ 0.00149
-0.71%
$ 13.62 million $ 1.32 million
Apr 15, 12 PM $ 0.0015
+0.51%
$ 13.72 million $ 1.33 million
Apr 15, 11 AM $ 0.00149
-1.12%
$ 13.66 million $ 1.31 million
Apr 15, 10 AM $ 0.00151
-3.19%
$ 13.81 million $ 1.3 million
Apr 15, 9 AM $ 0.00156
+3.19%
$ 14.27 million $ 1.3 million
Apr 15, 8 AM $ 0.00151
-0.97%
$ 13.83 million $ 1.28 million
Apr 15, 7 AM $ 0.00153
-0.87%
$ 13.97 million $ 1.28 million
Apr 15, 6 AM $ 0.00154
-0.25%
$ 14.09 million $ 1.28 million
Apr 15, 5 AM $ 0.00155
+0.52%
$ 14.13 million $ 1.25 million
Apr 15, 4 AM $ 0.00154
+2.09%
$ 14.05 million $ 1.2 million
Apr 15, 3 AM $ 0.00151
+7.75%
$ 13.76 million $ 1.14 million
Apr 15, 2 AM $ 0.0014
+0.44%
$ 12.77 million $ 1.04 million
Apr 15, 1 AM $ 0.00139
+0.78%
$ 12.73 million $ 981,897
Apr 15, 12 AM $ 0.00138
+0.07%
$ 12.63 million $ 937,297
Apr 14, 11 PM $ 0.00138
-1.93%
$ 12.62 million $ 951,198
Apr 14, 10 PM $ 0.00141
+0.03%
$ 12.87 million $ 963,788
Apr 14, 9 PM $ 0.00141
+0.96%
$ 12.87 million $ 979,721
Apr 14, 8 PM $ 0.00139
+0.21%
$ 12.75 million $ 998,074
Apr 14, 7 PM $ 0.00139
+0.02%
$ 12.72 million $ 1 million
Apr 14, 6 PM $ 0.00139
+1.07%
$ 12.71 million $ 1.01 million