Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00154
-0.29%
$14.11 million $1.17 million
Jun 15, 11 AM $0.00155
+0.34%
$14.15 million $1.16 million
Jun 15, 10 AM $0.00154
+0.38%
$14.11 million $1.15 million
Jun 15, 9 AM $0.00154
+0.08%
$14.05 million $1.14 million
Jun 15, 8 AM $0.00154
+0.19%
$14.04 million $1.13 million
Jun 15, 7 AM $0.00153
+0.08%
$14.01 million $1.11 million
Jun 15, 6 AM $0.00153
-0.07%
$14 million $1.08 million
Jun 15, 5 AM $0.00153
+0.10%
$14.01 million $1.05 million
Jun 15, 4 AM $0.00153
+0.03%
$14 million $1.03 million
Jun 15, 3 AM $0.00153
-0.03%
$13.99 million $1.01 million
Jun 15, 2 AM $0.00153
+0.25%
$14 million $980,451
Jun 15, 1 AM $0.00153
+0.01%
$13.96 million $993,011
Jun 15, 12 AM $0.00153
+0.42%
$13.96 million $1.02 million
Jun 14, 11 PM $0.00152
+0.00%
$13.9 million $1.03 million
Jun 14, 10 PM $0.00152
+0.02%
$13.9 million $1.06 million
Jun 14, 9 PM $0.00152
-0.02%
$13.9 million $1.09 million
Jun 14, 8 PM $0.00152
+0.01%
$13.9 million $1.11 million
Jun 14, 7 PM $0.00152
-0.03%
$13.9 million $1.12 million
Jun 14, 6 PM $0.00152
-0.02%
$13.9 million $1.12 million
Jun 14, 5 PM $0.00152
-0.03%
$13.91 million $1.11 million
Jun 14, 4 PM $0.00152
+0.01%
$13.91 million $1.08 million
Jun 14, 3 PM $0.00152
+0.01%
$13.91 million $1.05 million
Jun 14, 2 PM $0.00152
+0.30%
$13.91 million $1.02 million
Jun 14, 1 PM $0.00152
+0.04%
$13.87 million $994,883
Jun 14, 12 PM $0.00152
-0.11%
$13.86 million $984,125
Jun 14, 11 AM $0.00152
+0.01%
$13.88 million $983,811
Jun 14, 10 AM $0.00152
-0.02%
$13.87 million $984,570
Jun 14, 9 AM $0.00152
+0.12%
$13.88 million $985,039
Jun 14, 8 AM $0.00152
-0.10%
$13.86 million $981,244
Jun 14, 7 AM $0.00152
+0.06%
$13.87 million $980,714
Jun 14, 6 AM $0.00152
+0.00%
$13.87 million $978,383
Jun 14, 5 AM $0.00152
+0.02%
$13.87 million $976,199
Jun 14, 4 AM $0.00152
+0.00%
$13.86 million $971,331
Jun 14, 3 AM $0.00152
-0.05%
$13.86 million $967,907
Jun 14, 2 AM $0.00152
+0.00%
$13.87 million $966,163
Jun 14, 1 AM $0.00152
+0.02%
$13.87 million $942,549
Jun 14, 12 AM $0.00152
-0.14%
$13.87 million $915,325
Jun 13, 11 PM $0.00152
-0.36%
$13.89 million $887,819
Jun 13, 10 PM $0.00152
+0.17%
$13.94 million $862,032
Jun 13, 9 PM $0.00152
+0.03%
$13.91 million $832,089
Jun 13, 8 PM $0.00152
+0.01%
$13.91 million $811,249
Jun 13, 7 PM $0.00152
-0.09%
$13.91 million $803,210
Jun 13, 6 PM $0.00152
+0.05%
$13.92 million $812,830
Jun 13, 5 PM $0.00152
-0.03%
$13.91 million $818,174
Jun 13, 4 PM $0.00152
+0.00%
$13.92 million $819,112
Jun 13, 3 PM $0.00152
+0.00%
$13.92 million $824,590
Jun 13, 2 PM $0.00152
+0.14%
$13.92 million $828,048
Jun 13, 1 PM $0.00152
-0.04%
$13.9 million $837,107
Jun 13, 12 PM $0.00152
-0.04%
$13.9 million $849,312
Jun 13, 11 AM $0.00152
+0.04%
$13.91 million $859,067