Victoria VR Historical Data

VR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00139
+1.07%
$ 12.71 million $ 1.01 million
Apr 14, 5 PM $ 0.00138
-0.43%
$ 12.58 million $ 1.01 million
Apr 14, 4 PM $ 0.00138
-0.17%
$ 12.63 million $ 1.01 million
Apr 14, 3 PM $ 0.00138
-0.33%
$ 12.65 million $ 1.01 million
Apr 14, 2 PM $ 0.00139
+0.06%
$ 12.68 million $ 1.01 million
Apr 14, 1 PM $ 0.00139
+0.37%
$ 12.68 million $ 1.01 million
Apr 14, 12 PM $ 0.00138
-0.06%
$ 12.63 million $ 1.01 million
Apr 14, 11 AM $ 0.00138
+0.86%
$ 12.64 million $ 1.02 million
Apr 14, 10 AM $ 0.00137
-0.39%
$ 12.52 million $ 1.02 million
Apr 14, 9 AM $ 0.00138
-0.01%
$ 12.57 million $ 1.02 million
Apr 14, 8 AM $ 0.00138
-0.40%
$ 12.57 million $ 1.02 million
Apr 14, 7 AM $ 0.00138
+0.32%
$ 12.62 million $ 1.02 million
Apr 14, 6 AM $ 0.00138
-0.49%
$ 12.58 million $ 1.02 million
Apr 14, 5 AM $ 0.00138
-0.11%
$ 12.64 million $ 1.08 million
Apr 14, 4 AM $ 0.00138
+0.18%
$ 12.66 million $ 1.12 million
Apr 14, 3 AM $ 0.00138
+0.06%
$ 12.63 million $ 1.16 million
Apr 14, 2 AM $ 0.00138
+0.14%
$ 12.62 million $ 1.19 million
Apr 14, 1 AM $ 0.00138
+0.30%
$ 12.6 million $ 1.23 million
Apr 14, 12 AM $ 0.00137
-0.43%
$ 12.56 million $ 1.27 million
Apr 13, 11 PM $ 0.00138
+0.06%
$ 12.62 million $ 1.25 million
Apr 13, 10 PM $ 0.00138
+0.09%
$ 12.61 million $ 1.23 million
Apr 13, 9 PM $ 0.00138
+0.10%
$ 12.6 million $ 1.21 million
Apr 13, 8 PM $ 0.00138
-0.79%
$ 12.58 million $ 1.19 million
Apr 13, 7 PM $ 0.00139
+0.15%
$ 12.68 million $ 1.2 million
Apr 13, 6 PM $ 0.00139
+0.06%
$ 12.67 million $ 1.19 million
Apr 13, 5 PM $ 0.00139
-0.07%
$ 12.66 million $ 1.19 million
Apr 13, 4 PM $ 0.00139
+0.45%
$ 12.67 million $ 1.18 million
Apr 13, 3 PM $ 0.00138
-0.41%
$ 12.62 million $ 1.18 million
Apr 13, 2 PM $ 0.00139
-0.44%
$ 12.68 million $ 1.18 million
Apr 13, 1 PM $ 0.00139
-1.19%
$ 12.73 million $ 1.17 million
Apr 13, 12 PM $ 0.00141
+0.29%
$ 12.89 million $ 1.18 million
Apr 13, 11 AM $ 0.00141
+0.58%
$ 12.85 million $ 1.18 million
Apr 13, 10 AM $ 0.0014
+0.07%
$ 12.77 million $ 1.18 million
Apr 13, 9 AM $ 0.0014
-0.68%
$ 12.77 million $ 1.17 million
Apr 13, 8 AM $ 0.00141
+0.29%
$ 12.85 million $ 1.16 million
Apr 13, 7 AM $ 0.0014
-0.44%
$ 12.81 million $ 1.15 million
Apr 13, 6 AM $ 0.00141
+0.52%
$ 12.87 million $ 1.15 million
Apr 13, 5 AM $ 0.0014
-1.50%
$ 12.8 million $ 1.15 million
Apr 13, 4 AM $ 0.00142
+0.34%
$ 12.99 million $ 1.15 million
Apr 13, 3 AM $ 0.00142
+2.07%
$ 12.95 million $ 1.15 million
Apr 13, 2 AM $ 0.00139
-0.28%
$ 12.69 million $ 1.14 million
Apr 13, 1 AM $ 0.00139
-1.55%
$ 12.72 million $ 1.14 million
Apr 13, 12 AM $ 0.00141
-1.07%
$ 12.92 million $ 1.14 million
Apr 12, 11 PM $ 0.00143
+0.00%
$ 13.06 million $ 1.14 million
Apr 12, 10 PM $ 0.00143
-0.13%
$ 13.06 million $ 1.14 million
Apr 12, 9 PM $ 0.00143
+0.26%
$ 13.09 million $ 1.14 million
Apr 12, 8 PM $ 0.00143
-2.62%
$ 13.05 million $ 1.13 million
Apr 12, 7 PM $ 0.00147
+0.35%
$ 13.41 million $ 1.13 million
Apr 12, 6 PM $ 0.00146
-0.50%
$ 13.36 million $ 1.13 million
Apr 12, 5 PM $ 0.00147
+0.66%
$ 13.43 million $ 1.13 million