Victoria VR Historical Data

VR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00423
-0.08%
$ 34.41 million $ 636,773
Dec 27, 5 AM $ 0.00423
+0.01%
$ 34.45 million $ 635,255
Dec 27, 4 AM $ 0.00423
-0.04%
$ 34.45 million $ 635,409
Dec 27, 3 AM $ 0.00423
+0.13%
$ 34.46 million $ 636,275
Dec 27, 2 AM $ 0.00423
+0.09%
$ 34.42 million $ 637,625
Dec 27, 1 AM $ 0.00422
+0.04%
$ 34.39 million $ 636,565
Dec 27, 12 AM $ 0.00422
+0.05%
$ 34.37 million $ 636,588
Dec 26, 11 PM $ 0.00422
-0.03%
$ 34.34 million $ 633,319
Dec 26, 10 PM $ 0.00422
-0.12%
$ 34.36 million $ 632,694
Dec 26, 9 PM $ 0.00423
+0.40%
$ 34.41 million $ 631,883
Dec 26, 8 PM $ 0.00421
+0.25%
$ 34.26 million $ 623,340
Dec 26, 7 PM $ 0.0042
+0.01%
$ 34.19 million $ 612,204
Dec 26, 6 PM $ 0.0042
+0.03%
$ 34.17 million $ 611,723
Dec 26, 5 PM $ 0.0042
+0.09%
$ 34.16 million $ 611,496
Dec 26, 4 PM $ 0.00419
-0.01%
$ 34.13 million $ 609,091
Dec 26, 3 PM $ 0.00419
+0.04%
$ 34.15 million $ 610,817
Dec 26, 2 PM $ 0.00419
-0.26%
$ 34.12 million $ 610,685
Dec 26, 1 PM $ 0.0042
+0.15%
$ 34.21 million $ 609,127
Dec 26, 12 PM $ 0.00419
-0.09%
$ 34.13 million $ 605,478
Dec 26, 11 AM $ 0.0042
-0.03%
$ 34.18 million $ 604,766
Dec 26, 10 AM $ 0.0042
-0.03%
$ 34.19 million $ 603,181
Dec 26, 9 AM $ 0.0042
+0.06%
$ 34.2 million $ 601,677
Dec 26, 8 AM $ 0.0042
+0.08%
$ 34.2 million $ 603,918
Dec 26, 7 AM $ 0.0042
-0.22%
$ 34.16 million $ 604,009
Dec 26, 6 AM $ 0.0042
+0.07%
$ 34.23 million $ 606,073
Dec 26, 5 AM $ 0.0042
-0.05%
$ 34.21 million $ 610,331
Dec 26, 4 AM $ 0.0042
-0.02%
$ 34.23 million $ 611,628
Dec 26, 3 AM $ 0.00421
-0.18%
$ 34.24 million $ 607,849
Dec 26, 2 AM $ 0.00421
+0.50%
$ 34.3 million $ 604,785
Dec 26, 1 AM $ 0.00419
+0.05%
$ 34.13 million $ 602,629
Dec 26, 12 AM $ 0.00419
-0.03%
$ 34.12 million $ 598,859
Dec 25, 11 PM $ 0.00419
-0.12%
$ 34.11 million $ 598,722
Dec 25, 10 PM $ 0.0042
-0.09%
$ 34.16 million $ 595,131
Dec 25, 9 PM $ 0.0042
+0.03%
$ 34.2 million $ 591,473
Dec 25, 8 PM $ 0.0042
-0.10%
$ 34.17 million $ 591,085
Dec 25, 7 PM $ 0.0042
+0.01%
$ 34.22 million $ 589,680
Dec 25, 6 PM $ 0.0042
-0.02%
$ 34.21 million $ 590,518
Dec 25, 5 PM $ 0.0042
+0.00%
$ 34.22 million $ 592,494
Dec 25, 4 PM $ 0.0042
-0.05%
$ 34.22 million $ 595,976
Dec 25, 3 PM $ 0.00421
+0.23%
$ 34.25 million $ 595,457
Dec 25, 2 PM $ 0.0042
-0.07%
$ 34.17 million $ 599,275
Dec 25, 1 PM $ 0.0042
+0.02%
$ 34.19 million $ 600,561
Dec 25, 12 PM $ 0.0042
+0.18%
$ 34.19 million $ 604,728
Dec 25, 11 AM $ 0.00419
-0.06%
$ 34.13 million $ 604,953
Dec 25, 10 AM $ 0.00419
-0.13%
$ 34.13 million $ 607,772
Dec 25, 9 AM $ 0.0042
+0.05%
$ 34.2 million $ 621,573
Dec 25, 8 AM $ 0.0042
-0.02%
$ 34.18 million $ 639,849
Dec 25, 7 AM $ 0.0042
+0.02%
$ 34.19 million $ 654,648
Dec 25, 6 AM $ 0.0042
-0.06%
$ 34.2 million $ 670,762
Dec 25, 5 AM $ 0.0042
-0.33%
$ 34.2 million $ 685,436