Victoria VR Historical Data

VR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0042
-0.06%
$ 34.2 million $ 670,762
Dec 25, 5 AM $ 0.0042
-0.33%
$ 34.2 million $ 685,436
Dec 25, 4 AM $ 0.00421
-0.02%
$ 34.31 million $ 700,261
Dec 25, 3 AM $ 0.00422
-0.04%
$ 34.32 million $ 719,902
Dec 25, 2 AM $ 0.00422
+0.05%
$ 34.33 million $ 730,818
Dec 25, 1 AM $ 0.00421
+0.03%
$ 34.31 million $ 736,154
Dec 25, 12 AM $ 0.00421
-0.03%
$ 34.31 million $ 740,448
Dec 24, 11 PM $ 0.00421
+0.00%
$ 34.31 million $ 740,933
Dec 24, 10 PM $ 0.00421
+0.10%
$ 34.32 million $ 745,869
Dec 24, 9 PM $ 0.00421
-0.04%
$ 34.28 million $ 749,523
Dec 24, 8 PM $ 0.00421
-0.04%
$ 34.3 million $ 752,869
Dec 24, 7 PM $ 0.00421
+0.06%
$ 34.31 million $ 759,043
Dec 24, 6 PM $ 0.00421
+0.09%
$ 34.28 million $ 756,917
Dec 24, 5 PM $ 0.00421
-0.06%
$ 34.25 million $ 755,454
Dec 24, 4 PM $ 0.00421
+0.01%
$ 34.27 million $ 753,972
Dec 24, 3 PM $ 0.00421
+0.09%
$ 34.26 million $ 753,731
Dec 24, 2 PM $ 0.0042
+0.08%
$ 34.24 million $ 774,728
Dec 24, 1 PM $ 0.0042
-0.01%
$ 34.21 million $ 863,978
Dec 24, 12 PM $ 0.0042
+0.16%
$ 34.2 million $ 864,859
Dec 24, 11 AM $ 0.0042
-0.10%
$ 34.16 million $ 867,985
Dec 24, 10 AM $ 0.0042
+0.09%
$ 34.19 million $ 877,816
Dec 24, 9 AM $ 0.0042
-0.01%
$ 34.16 million $ 871,596
Dec 24, 8 AM $ 0.0042
-0.13%
$ 34.16 million $ 859,506
Dec 24, 7 AM $ 0.0042
-0.03%
$ 34.21 million $ 844,414
Dec 24, 6 AM $ 0.0042
+0.03%
$ 34.22 million $ 830,303
Dec 24, 5 AM $ 0.0042
-0.07%
$ 34.22 million $ 818,747
Dec 24, 4 AM $ 0.0042
-0.07%
$ 34.23 million $ 806,462
Dec 24, 3 AM $ 0.00421
+0.28%
$ 34.25 million $ 792,808
Dec 24, 2 AM $ 0.0042
+0.01%
$ 34.16 million $ 786,658
Dec 24, 1 AM $ 0.00419
+0.03%
$ 34.15 million $ 785,907
Dec 24, 12 AM $ 0.00419
-0.01%
$ 34.14 million $ 785,631
Dec 23, 11 PM $ 0.00419
-0.01%
$ 34.13 million $ 788,914
Dec 23, 10 PM $ 0.00419
+0.06%
$ 34.15 million $ 787,739
Dec 23, 9 PM $ 0.00419
-0.03%
$ 34.13 million $ 787,112
Dec 23, 8 PM $ 0.00419
-0.21%
$ 34.14 million $ 786,067
Dec 23, 7 PM $ 0.0042
-0.02%
$ 34.19 million $ 783,353
Dec 23, 6 PM $ 0.0042
+0.18%
$ 34.21 million $ 786,885
Dec 23, 5 PM $ 0.00419
-0.32%
$ 34.15 million $ 789,573
Dec 23, 4 PM $ 0.00421
+0.09%
$ 34.26 million $ 790,463
Dec 23, 3 PM $ 0.0042
+0.17%
$ 34.23 million $ 789,277
Dec 23, 2 PM $ 0.0042
+0.18%
$ 34.17 million $ 772,732
Dec 23, 1 PM $ 0.00419
-0.03%
$ 34.1 million $ 685,334
Dec 23, 12 PM $ 0.00419
-0.01%
$ 34.11 million $ 683,193
Dec 23, 11 AM $ 0.00419
+0.00%
$ 34.12 million $ 682,443
Dec 23, 10 AM $ 0.00419
+0.00%
$ 34.12 million $ 674,404
Dec 23, 9 AM $ 0.00419
-0.02%
$ 34.12 million $ 669,849
Dec 23, 8 AM $ 0.00419
+0.05%
$ 34.12 million $ 664,949
Dec 23, 7 AM $ 0.00419
-0.01%
$ 34.08 million $ 668,878
Dec 23, 6 AM $ 0.00419
+0.01%
$ 34.1 million $ 700,165
Dec 23, 5 AM $ 0.00419
-0.04%
$ 34.12 million $ 728,081