Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.00152
+0.04%
$13.91 million $859,067
Jun 13, 10 AM $0.00152
-0.05%
$13.9 million $864,022
Jun 13, 9 AM $0.00152
+0.03%
$13.91 million $867,136
Jun 13, 8 AM $0.00152
+0.02%
$13.91 million $873,777
Jun 13, 7 AM $0.00152
-0.03%
$13.9 million $876,358
Jun 13, 6 AM $0.00152
-0.01%
$13.91 million $880,809
Jun 13, 5 AM $0.00152
-0.06%
$13.91 million $886,814
Jun 13, 4 AM $0.00152
+0.01%
$13.92 million $892,320
Jun 13, 3 AM $0.00152
+0.01%
$13.92 million $893,891
Jun 13, 2 AM $0.00152
+0.01%
$13.92 million $899,529
Jun 13, 1 AM $0.00152
-0.08%
$13.91 million $900,565
Jun 13, 12 AM $0.00152
+0.10%
$13.93 million $903,015
Jun 12, 11 PM $0.00152
-0.09%
$13.91 million $908,089
Jun 12, 10 PM $0.00152
-0.04%
$13.92 million $912,957
Jun 12, 9 PM $0.00152
+0.03%
$13.93 million $919,682
Jun 12, 8 PM $0.00152
-0.04%
$13.93 million $916,791
Jun 12, 7 PM $0.00152
+0.08%
$13.93 million $920,870
Jun 12, 6 PM $0.00152
+0.05%
$13.92 million $920,591
Jun 12, 5 PM $0.00152
+0.01%
$13.91 million $925,184
Jun 12, 4 PM $0.00152
+0.02%
$13.91 million $929,633
Jun 12, 3 PM $0.00152
-0.02%
$13.91 million $929,777
Jun 12, 2 PM $0.00152
+0.03%
$13.91 million $932,178
Jun 12, 1 PM $0.00152
-0.02%
$13.91 million $935,572
Jun 12, 12 PM $0.00152
-0.04%
$13.91 million $934,444
Jun 12, 11 AM $0.00152
+0.10%
$13.91 million $929,030
Jun 12, 10 AM $0.00152
-0.11%
$13.9 million $925,829
Jun 12, 9 AM $0.00152
+0.10%
$13.92 million $927,600
Jun 12, 8 AM $0.00152
-0.01%
$13.91 million $931,296
Jun 12, 7 AM $0.00152
+0.00%
$13.91 million $931,706
Jun 12, 6 AM $0.00152
+0.06%
$13.91 million $933,777
Jun 12, 5 AM $0.00152
-0.06%
$13.9 million $933,751
Jun 12, 4 AM $0.00152
-0.03%
$13.91 million $936,505
Jun 12, 3 AM $0.00152
+0.07%
$13.91 million $942,666
Jun 12, 2 AM $0.00152
-0.03%
$13.9 million $944,166
Jun 12, 1 AM $0.00152
-0.02%
$13.9 million $944,509
Jun 12, 12 AM $0.00152
-0.02%
$13.91 million $944,552
Jun 11, 11 PM $0.00152
-0.11%
$13.91 million $944,247
Jun 11, 10 PM $0.00152
-0.20%
$13.92 million $941,196
Jun 11, 9 PM $0.00153
+0.28%
$13.95 million $940,948
Jun 11, 8 PM $0.00152
-0.06%
$13.91 million $937,596
Jun 11, 7 PM $0.00152
-0.05%
$13.93 million $945,795
Jun 11, 6 PM $0.00152
+0.22%
$13.93 million $970,696
Jun 11, 5 PM $0.00152
-0.16%
$13.9 million $992,365
Jun 11, 4 PM $0.00152
+0.02%
$13.92 million $995,664
Jun 11, 3 PM $0.00152
+0.15%
$13.92 million $997,990
Jun 11, 2 PM $0.00152
-0.12%
$13.9 million $1.01 million
Jun 11, 1 PM $0.00152
+0.12%
$13.92 million $1.02 million
Jun 11, 12 PM $0.00152
-0.11%
$13.9 million $1.02 million
Jun 11, 11 AM $0.00152
+0.04%
$13.92 million $1.03 million
Jun 11, 10 AM $0.00152
-0.01%
$13.91 million $1.04 million