Victoria VR Historical Data

VR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00152
-0.06%
$ 13.85 million $ 1.19 million
Apr 10, 3 PM $ 0.00152
+0.50%
$ 13.86 million $ 1.2 million
Apr 10, 2 PM $ 0.00151
+0.11%
$ 13.79 million $ 1.18 million
Apr 10, 1 PM $ 0.00151
+0.69%
$ 13.79 million $ 1.17 million
Apr 10, 12 PM $ 0.0015
+0.01%
$ 13.7 million $ 1.16 million
Apr 10, 11 AM $ 0.0015
-0.36%
$ 13.7 million $ 1.16 million
Apr 10, 10 AM $ 0.0015
+0.51%
$ 13.75 million $ 1.15 million
Apr 10, 9 AM $ 0.0015
-0.70%
$ 13.68 million $ 1.13 million
Apr 10, 8 AM $ 0.00151
+0.54%
$ 13.77 million $ 917,356
Apr 10, 7 AM $ 0.0015
+0.18%
$ 13.7 million $ 899,548
Apr 10, 6 AM $ 0.0015
-0.05%
$ 13.67 million $ 879,793
Apr 10, 5 AM $ 0.0015
-0.27%
$ 13.68 million $ 893,354
Apr 10, 4 AM $ 0.0015
+0.23%
$ 13.72 million $ 929,168
Apr 10, 3 AM $ 0.0015
+0.00%
$ 13.69 million $ 967,118
Apr 10, 2 AM $ 0.0015
-0.48%
$ 13.69 million $ 1 million
Apr 10, 1 AM $ 0.0015
+0.05%
$ 13.75 million $ 1.06 million
Apr 10, 12 AM $ 0.0015
+0.43%
$ 13.75 million $ 1.11 million
Apr 9, 11 PM $ 0.0015
-0.01%
$ 13.69 million $ 1.14 million
Apr 9, 10 PM $ 0.0015
+0.16%
$ 13.7 million $ 1.13 million
Apr 9, 9 PM $ 0.0015
-0.30%
$ 13.68 million $ 1.12 million
Apr 9, 8 PM $ 0.0015
+0.12%
$ 13.72 million $ 1.11 million
Apr 9, 7 PM $ 0.0015
-1.46%
$ 13.7 million $ 1.09 million
Apr 9, 6 PM $ 0.00152
-0.10%
$ 13.89 million $ 1.1 million
Apr 9, 5 PM $ 0.00152
-0.18%
$ 13.9 million $ 1.09 million
Apr 9, 4 PM $ 0.00152
+0.17%
$ 13.93 million $ 1.09 million
Apr 9, 3 PM $ 0.00152
+1.18%
$ 13.91 million $ 1.07 million
Apr 9, 2 PM $ 0.0015
-0.39%
$ 13.74 million $ 1.06 million
Apr 9, 1 PM $ 0.00151
+1.01%
$ 13.8 million $ 1.05 million
Apr 9, 12 PM $ 0.00149
+0.06%
$ 13.66 million $ 1.05 million
Apr 9, 11 AM $ 0.00149
-0.03%
$ 13.65 million $ 1.04 million
Apr 9, 10 AM $ 0.00149
-0.13%
$ 13.66 million $ 1.03 million
Apr 9, 9 AM $ 0.0015
-0.64%
$ 13.67 million $ 1.03 million
Apr 9, 8 AM $ 0.00151
+0.61%
$ 13.76 million $ 1.02 million
Apr 9, 7 AM $ 0.0015
-0.17%
$ 13.68 million $ 1.02 million
Apr 9, 6 AM $ 0.0015
+0.05%
$ 13.71 million $ 1.02 million
Apr 9, 5 AM $ 0.0015
-0.36%
$ 13.7 million $ 1.02 million
Apr 9, 4 AM $ 0.0015
+0.31%
$ 13.75 million $ 1.02 million
Apr 9, 3 AM $ 0.0015
+0.05%
$ 13.71 million $ 1.02 million
Apr 9, 2 AM $ 0.0015
-0.39%
$ 13.7 million $ 1.02 million
Apr 9, 1 AM $ 0.0015
+0.08%
$ 13.75 million $ 1.01 million
Apr 9, 12 AM $ 0.0015
+0.01%
$ 13.74 million $ 990,906
Apr 8, 11 PM $ 0.0015
+0.05%
$ 13.75 million $ 981,611
Apr 8, 10 PM $ 0.0015
+0.16%
$ 13.74 million $ 985,368
Apr 8, 9 PM $ 0.0015
-0.16%
$ 13.72 million $ 980,200
Apr 8, 8 PM $ 0.0015
+0.16%
$ 13.74 million $ 973,299
Apr 8, 7 PM $ 0.0015
+0.00%
$ 13.72 million $ 968,954
Apr 8, 6 PM $ 0.0015
-0.16%
$ 13.71 million $ 958,521
Apr 8, 5 PM $ 0.0015
+0.00%
$ 13.74 million $ 952,751
Apr 8, 4 PM $ 0.0015
+0.04%
$ 13.74 million $ 950,979
Apr 8, 3 PM $ 0.0015
-0.44%
$ 13.73 million $ 947,848