Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.00152
-0.01%
$13.91 million $1.04 million
Jun 11, 9 AM $0.00152
-0.09%
$13.91 million $1.07 million
Jun 11, 8 AM $0.00152
+0.05%
$13.93 million $1.08 million
Jun 11, 7 AM $0.00152
+0.09%
$13.92 million $1.1 million
Jun 11, 6 AM $0.00152
-0.10%
$13.9 million $1.12 million
Jun 11, 5 AM $0.00152
+0.06%
$13.92 million $1.12 million
Jun 11, 4 AM $0.00152
+0.02%
$13.91 million $1.12 million
Jun 11, 3 AM $0.00152
-0.07%
$13.91 million $1.11 million
Jun 11, 2 AM $0.00152
+0.05%
$13.92 million $1.11 million
Jun 11, 1 AM $0.00152
-0.08%
$13.91 million $1.11 million
Jun 11, 12 AM $0.00152
+0.08%
$13.92 million $1.11 million
Jun 10, 11 PM $0.00152
+0.03%
$13.91 million $1.1 million
Jun 10, 10 PM $0.00152
-0.19%
$13.91 million $1.1 million
Jun 10, 9 PM $0.00152
+0.22%
$13.94 million $1.11 million
Jun 10, 8 PM $0.00152
-0.26%
$13.91 million $1.12 million
Jun 10, 7 PM $0.00153
+0.30%
$13.94 million $1.11 million
Jun 10, 6 PM $0.00152
-0.05%
$13.9 million $1.09 million
Jun 10, 5 PM $0.00152
-0.05%
$13.91 million $1.08 million
Jun 10, 4 PM $0.00152
+0.02%
$13.91 million $1.1 million
Jun 10, 3 PM $0.00152
-0.05%
$13.91 million $1.14 million
Jun 10, 2 PM $0.00152
-0.41%
$13.91 million $1.13 million
Jun 10, 1 PM $0.00153
-0.59%
$13.97 million $1.2 million
Jun 10, 12 PM $0.00154
-0.21%
$14.05 million $1.19 million
Jun 10, 11 AM $0.00154
-0.01%
$14.08 million $1.18 million
Jun 10, 10 AM $0.00154
+0.07%
$14.08 million $1.15 million
Jun 10, 9 AM $0.00154
-0.68%
$14.07 million $1.11 million
Jun 10, 8 AM $0.00155
+0.01%
$14.17 million $1.09 million
Jun 10, 7 AM $0.00155
+0.03%
$14.17 million $1.06 million
Jun 10, 6 AM $0.00155
-0.07%
$14.16 million $1.03 million
Jun 10, 5 AM $0.00155
+0.09%
$14.17 million $1.02 million
Jun 10, 4 AM $0.00155
-0.24%
$14.16 million $1.01 million
Jun 10, 3 AM $0.00155
-0.05%
$14.19 million $1.01 million
Jun 10, 2 AM $0.00155
+0.08%
$14.2 million $1.03 million
Jun 10, 1 AM $0.00155
-0.24%
$14.19 million $1.05 million
Jun 10, 12 AM $0.00156
-0.22%
$14.22 million $1.06 million
Jun 9, 11 PM $0.00156
-0.06%
$14.26 million $1.05 million
Jun 9, 10 PM $0.00156
-0.18%
$14.26 million $1.05 million
Jun 9, 9 PM $0.00156
+0.32%
$14.29 million $1.04 million
Jun 9, 8 PM $0.00156
-0.10%
$14.24 million $1.03 million
Jun 9, 7 PM $0.00156
-0.39%
$14.26 million $1.03 million
Jun 9, 6 PM $0.00157
+0.01%
$14.31 million $1.02 million
Jun 9, 5 PM $0.00157
-0.05%
$14.31 million $1 million
Jun 9, 4 PM $0.00157
-0.08%
$14.32 million $980,543
Jun 9, 3 PM $0.00157
+0.56%
$14.33 million $949,439
Jun 9, 2 PM $0.00156
-0.02%
$14.25 million $962,090
Jun 9, 1 PM $0.00156
+0.06%
$14.26 million $877,071
Jun 9, 12 PM $0.00156
+0.00%
$14.25 million $885,321
Jun 9, 11 AM $0.00156
+0.04%
$14.25 million $890,878
Jun 9, 10 AM $0.00156
+0.02%
$14.24 million $893,122
Jun 9, 9 AM $0.00156
-0.05%
$14.24 million $898,488