Victoria VR Historical Data

VR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00421
+0.09%
$ 34.29 million $ 1.79 million
Dec 21, 3 AM $ 0.00421
-0.07%
$ 34.26 million $ 1.78 million
Dec 21, 2 AM $ 0.00421
+0.08%
$ 34.28 million $ 1.76 million
Dec 21, 1 AM $ 0.00421
+0.09%
$ 34.25 million $ 1.73 million
Dec 21, 12 AM $ 0.0042
-0.05%
$ 34.22 million $ 1.72 million
Dec 20, 11 PM $ 0.00421
+0.05%
$ 34.23 million $ 1.69 million
Dec 20, 10 PM $ 0.0042
-0.06%
$ 34.22 million $ 1.65 million
Dec 20, 9 PM $ 0.00421
+0.11%
$ 34.24 million $ 1.65 million
Dec 20, 8 PM $ 0.0042
+0.03%
$ 34.2 million $ 1.63 million
Dec 20, 7 PM $ 0.00421
-0.37%
$ 34.24 million $ 1.63 million
Dec 20, 6 PM $ 0.00422
-0.10%
$ 34.38 million $ 1.62 million
Dec 20, 5 PM $ 0.00423
+0.10%
$ 34.42 million $ 1.61 million
Dec 20, 4 PM $ 0.00422
-0.07%
$ 34.38 million $ 1.6 million
Dec 20, 3 PM $ 0.00423
-0.02%
$ 34.41 million $ 1.59 million
Dec 20, 2 PM $ 0.00423
+0.09%
$ 34.43 million $ 1.57 million
Dec 20, 1 PM $ 0.00422
-0.01%
$ 34.39 million $ 1.58 million
Dec 20, 12 PM $ 0.00422
-0.16%
$ 34.38 million $ 1.58 million
Dec 20, 11 AM $ 0.00423
+0.28%
$ 34.42 million $ 1.57 million
Dec 20, 10 AM $ 0.00422
-0.68%
$ 34.34 million $ 1.57 million
Dec 20, 9 AM $ 0.00425
-1.73%
$ 34.58 million $ 1.57 million
Dec 20, 8 AM $ 0.00432
+0.07%
$ 35.18 million $ 1.53 million
Dec 20, 7 AM $ 0.00432
+0.04%
$ 35.16 million $ 1.54 million
Dec 20, 6 AM $ 0.00432
+0.05%
$ 35.14 million $ 1.56 million
Dec 20, 5 AM $ 0.00431
+0.12%
$ 35.12 million $ 1.58 million
Dec 20, 4 AM $ 0.00431
-0.11%
$ 35.08 million $ 1.61 million
Dec 20, 3 AM $ 0.00431
+0.06%
$ 35.11 million $ 1.6 million
Dec 20, 2 AM $ 0.00431
-0.08%
$ 35.09 million $ 1.6 million
Dec 20, 1 AM $ 0.00431
-0.13%
$ 35.13 million $ 1.61 million
Dec 20, 12 AM $ 0.00432
-0.06%
$ 35.16 million $ 1.63 million
Dec 19, 11 PM $ 0.00432
-0.07%
$ 35.18 million $ 1.65 million
Dec 19, 10 PM $ 0.00432
+0.29%
$ 35.2 million $ 1.65 million
Dec 19, 9 PM $ 0.00431
+0.18%
$ 35.09 million $ 1.64 million
Dec 19, 8 PM $ 0.0043
+0.46%
$ 35.03 million $ 1.64 million
Dec 19, 7 PM $ 0.00428
+1.00%
$ 34.88 million $ 1.64 million
Dec 19, 6 PM $ 0.00424
-0.02%
$ 34.53 million $ 1.64 million
Dec 19, 5 PM $ 0.00424
-0.37%
$ 34.53 million $ 1.64 million
Dec 19, 4 PM $ 0.00426
-0.06%
$ 34.66 million $ 1.65 million
Dec 19, 3 PM $ 0.00426
-0.01%
$ 34.69 million $ 1.64 million
Dec 19, 2 PM $ 0.00426
+0.39%
$ 34.66 million $ 1.63 million
Dec 19, 1 PM $ 0.00424
-0.42%
$ 34.53 million $ 1.73 million
Dec 19, 12 PM $ 0.00426
+0.05%
$ 34.68 million $ 1.75 million
Dec 19, 11 AM $ 0.00426
+0.12%
$ 34.63 million $ 1.77 million
Dec 19, 10 AM $ 0.00425
-0.22%
$ 34.6 million $ 1.76 million
Dec 19, 9 AM $ 0.00426
-0.02%
$ 34.68 million $ 1.74 million
Dec 19, 8 AM $ 0.00426
+0.03%
$ 34.68 million $ 1.74 million
Dec 19, 7 AM $ 0.00426
+0.24%
$ 34.67 million $ 1.73 million
Dec 19, 6 AM $ 0.00425
-0.10%
$ 34.58 million $ 1.71 million
Dec 19, 5 AM $ 0.00425
+0.06%
$ 34.62 million $ 1.69 million
Dec 19, 4 AM $ 0.00425
+0.11%
$ 34.6 million $ 1.68 million
Dec 19, 3 AM $ 0.00424
+0.18%
$ 34.56 million $ 1.67 million