Victoria VR Historical Data

VR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0015
-0.44%
$ 13.73 million $ 947,848
Apr 8, 2 PM $ 0.00151
+0.38%
$ 13.79 million $ 946,697
Apr 8, 1 PM $ 0.0015
-0.22%
$ 13.74 million $ 946,886
Apr 8, 12 PM $ 0.00151
-0.04%
$ 13.77 million $ 939,899
Apr 8, 11 AM $ 0.00151
+0.01%
$ 13.78 million $ 941,039
Apr 8, 10 AM $ 0.00151
+0.10%
$ 13.78 million $ 943,675
Apr 8, 9 AM $ 0.00151
-0.10%
$ 13.77 million $ 944,798
Apr 8, 8 AM $ 0.00151
-0.18%
$ 13.78 million $ 945,922
Apr 8, 7 AM $ 0.00151
+0.16%
$ 13.81 million $ 946,213
Apr 8, 6 AM $ 0.00151
+0.05%
$ 13.79 million $ 945,510
Apr 8, 5 AM $ 0.00151
+0.12%
$ 13.78 million $ 944,429
Apr 8, 4 AM $ 0.00151
-0.12%
$ 13.76 million $ 942,515
Apr 8, 3 AM $ 0.00151
-0.20%
$ 13.78 million $ 938,656
Apr 8, 2 AM $ 0.00151
-0.26%
$ 13.8 million $ 938,616
Apr 8, 1 AM $ 0.00151
-0.85%
$ 13.81 million $ 931,141
Apr 8, 12 AM $ 0.00152
-1.42%
$ 13.94 million $ 924,236
Apr 7, 11 PM $ 0.00155
+0.00%
$ 14.14 million $ 920,792
Apr 7, 10 PM $ 0.00155
+0.19%
$ 14.14 million $ 919,123
Apr 7, 9 PM $ 0.00154
+0.07%
$ 14.11 million $ 915,264
Apr 7, 8 PM $ 0.00154
+0.43%
$ 14.1 million $ 914,054
Apr 7, 7 PM $ 0.00154
+0.15%
$ 14.04 million $ 913,235
Apr 7, 6 PM $ 0.00153
-0.16%
$ 14.02 million $ 916,704
Apr 7, 5 PM $ 0.00154
+0.10%
$ 14.04 million $ 921,263
Apr 7, 4 PM $ 0.00154
+0.28%
$ 14.04 million $ 923,957
Apr 7, 3 PM $ 0.00153
+0.05%
$ 14 million $ 923,530
Apr 7, 2 PM $ 0.00153
-0.05%
$ 14 million $ 923,042
Apr 7, 1 PM $ 0.00153
-0.08%
$ 14.02 million $ 924,744
Apr 7, 12 PM $ 0.00153
-0.02%
$ 14.03 million $ 928,092
Apr 7, 11 AM $ 0.00153
-0.13%
$ 14.03 million $ 926,712
Apr 7, 10 AM $ 0.00154
+0.03%
$ 14.05 million $ 922,308
Apr 7, 9 AM $ 0.00154
+0.16%
$ 14.04 million $ 916,198
Apr 7, 8 AM $ 0.00153
-0.45%
$ 14.02 million $ 915,142
Apr 7, 7 AM $ 0.00154
-0.04%
$ 14.08 million $ 910,907
Apr 7, 6 AM $ 0.00154
-0.02%
$ 14.09 million $ 908,885
Apr 7, 5 AM $ 0.00154
+0.08%
$ 14.09 million $ 909,787
Apr 7, 4 AM $ 0.00154
+0.06%
$ 14.08 million $ 909,447
Apr 7, 3 AM $ 0.00154
+0.00%
$ 14.07 million $ 910,964
Apr 7, 2 AM $ 0.00154
-0.01%
$ 14.07 million $ 909,045
Apr 7, 1 AM $ 0.00154
-0.01%
$ 14.07 million $ 912,976
Apr 7, 12 AM $ 0.00154
-0.01%
$ 14.07 million $ 911,985
Apr 6, 11 PM $ 0.00154
+0.03%
$ 14.07 million $ 915,328
Apr 6, 10 PM $ 0.00154
-0.04%
$ 14.07 million $ 913,878
Apr 6, 9 PM $ 0.00154
+0.02%
$ 14.07 million $ 914,488
Apr 6, 8 PM $ 0.00154
-0.01%
$ 14.07 million $ 912,599
Apr 6, 7 PM $ 0.00154
+0.01%
$ 14.07 million $ 911,656
Apr 6, 6 PM $ 0.00154
-0.01%
$ 14.07 million $ 911,785
Apr 6, 5 PM $ 0.00154
-0.01%
$ 14.07 million $ 909,583
Apr 6, 4 PM $ 0.00154
-0.10%
$ 14.07 million $ 911,512
Apr 6, 3 PM $ 0.00154
+0.16%
$ 14.08 million $ 917,255
Apr 6, 2 PM $ 0.00154
+0.05%
$ 14.06 million $ 918,309