Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.00156
-0.05%
$14.24 million $898,488
Jun 9, 8 AM $0.00156
+0.02%
$14.24 million $903,223
Jun 9, 7 AM $0.00156
-0.02%
$14.24 million $913,601
Jun 9, 6 AM $0.00156
+0.25%
$14.25 million $920,524
Jun 9, 5 AM $0.00155
-0.07%
$14.21 million $926,896
Jun 9, 4 AM $0.00156
+0.03%
$14.22 million $929,821
Jun 9, 3 AM $0.00155
+0.01%
$14.22 million $933,432
Jun 9, 2 AM $0.00155
-0.01%
$14.21 million $910,415
Jun 9, 1 AM $0.00155
-0.23%
$14.21 million $901,953
Jun 9, 12 AM $0.00156
-0.09%
$14.25 million $915,247
Jun 8, 11 PM $0.00156
+0.26%
$14.26 million $939,791
Jun 8, 10 PM $0.00156
-0.15%
$14.22 million $958,601
Jun 8, 9 PM $0.00156
+0.08%
$14.24 million $961,595
Jun 8, 8 PM $0.00156
+0.03%
$14.23 million $955,834
Jun 8, 7 PM $0.00156
-0.05%
$14.23 million $953,527
Jun 8, 6 PM $0.00156
+0.02%
$14.23 million $958,139
Jun 8, 5 PM $0.00156
-0.38%
$14.23 million $956,620
Jun 8, 4 PM $0.00156
-0.21%
$14.29 million $955,732
Jun 8, 3 PM $0.00157
+0.13%
$14.32 million $941,871
Jun 8, 2 PM $0.00156
-0.04%
$14.3 million $930,037
Jun 8, 1 PM $0.00156
-0.06%
$14.3 million $930,098
Jun 8, 12 PM $0.00157
+0.47%
$14.31 million $930,202
Jun 8, 11 AM $0.00156
-0.07%
$14.24 million $933,922
Jun 8, 10 AM $0.00156
+0.07%
$14.25 million $933,967
Jun 8, 9 AM $0.00156
-0.04%
$14.24 million $927,808
Jun 8, 8 AM $0.00156
-0.41%
$14.25 million $924,363
Jun 8, 7 AM $0.00156
+0.17%
$14.31 million $916,866
Jun 8, 6 AM $0.00156
+0.29%
$14.28 million $914,811
Jun 8, 5 AM $0.00156
-0.71%
$14.24 million $916,729
Jun 8, 4 AM $0.00157
+1.63%
$14.34 million $916,818
Jun 8, 3 AM $0.00154
+0.00%
$14.11 million $911,778
Jun 8, 2 AM $0.00154
-0.04%
$14.11 million $908,490
Jun 8, 1 AM $0.00154
+0.02%
$14.12 million $898,234
Jun 8, 12 AM $0.00154
+0.00%
$14.11 million $875,021
Jun 7, 11 PM $0.00154
+0.17%
$14.11 million $855,187
Jun 7, 10 PM $0.00154
-0.04%
$14.09 million $838,477
Jun 7, 9 PM $0.00154
-0.03%
$14.1 million $832,642
Jun 7, 8 PM $0.00154
+0.00%
$14.1 million $835,060
Jun 7, 7 PM $0.00154
-0.09%
$14.1 million $828,344
Jun 7, 6 PM $0.00154
+0.08%
$14.11 million $814,703
Jun 7, 5 PM $0.00154
+0.06%
$14.11 million $803,837
Jun 7, 4 PM $0.00154
-0.05%
$14.1 million $794,467
Jun 7, 3 PM $0.00154
+0.03%
$14.11 million $796,505
Jun 7, 2 PM $0.00154
-0.27%
$14.1 million $812,028
Jun 7, 1 PM $0.00155
+0.20%
$14.14 million $829,855
Jun 7, 12 PM $0.00154
-0.06%
$14.11 million $847,027
Jun 7, 11 AM $0.00154
+0.18%
$14.12 million $858,188
Jun 7, 10 AM $0.00154
+0.10%
$14.09 million $856,465
Jun 7, 9 AM $0.00154
+0.04%
$14.08 million $863,387
Jun 7, 8 AM $0.00154
-0.04%
$14.07 million $880,824