Victoria VR Historical Data

VR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00425
+0.11%
$ 34.6 million $ 1.68 million
Dec 19, 3 AM $ 0.00424
+0.18%
$ 34.56 million $ 1.67 million
Dec 19, 2 AM $ 0.00424
+0.19%
$ 34.5 million $ 1.67 million
Dec 19, 1 AM $ 0.00423
-0.10%
$ 34.45 million $ 1.67 million
Dec 19, 12 AM $ 0.00424
-0.85%
$ 34.49 million $ 1.64 million
Dec 18, 11 PM $ 0.00427
+0.20%
$ 34.78 million $ 1.64 million
Dec 18, 10 PM $ 0.00426
-0.15%
$ 34.71 million $ 1.63 million
Dec 18, 9 PM $ 0.00428
+0.76%
$ 34.82 million $ 1.62 million
Dec 18, 8 PM $ 0.00424
-1.40%
$ 34.56 million $ 1.61 million
Dec 18, 7 PM $ 0.0043
-0.94%
$ 35.04 million $ 1.61 million
Dec 18, 6 PM $ 0.00435
+0.02%
$ 35.43 million $ 1.61 million
Dec 18, 5 PM $ 0.00434
-4.59%
$ 35.37 million $ 1.6 million
Dec 18, 4 PM $ 0.00455
-0.81%
$ 37.07 million $ 1.6 million
Dec 18, 3 PM $ 0.00459
-0.22%
$ 37.38 million $ 1.62 million
Dec 18, 2 PM $ 0.0046
+8.53%
$ 37.46 million $ 1.62 million
Dec 18, 1 PM $ 0.00424
+1.56%
$ 34.51 million $ 1.9 million
Dec 18, 12 PM $ 0.00417
-0.39%
$ 33.98 million $ 2.16 million
Dec 18, 11 AM $ 0.00419
+0.02%
$ 34.12 million $ 2.13 million
Dec 18, 10 AM $ 0.00419
-0.02%
$ 34.11 million $ 2.15 million
Dec 18, 9 AM $ 0.00419
+0.05%
$ 34.12 million $ 2.16 million
Dec 18, 8 AM $ 0.00419
-0.02%
$ 34.1 million $ 2.16 million
Dec 18, 7 AM $ 0.00419
-0.15%
$ 34.1 million $ 2.16 million
Dec 18, 6 AM $ 0.00419
+0.03%
$ 34.15 million $ 2.17 million
Dec 18, 5 AM $ 0.00419
-0.03%
$ 34.16 million $ 2.16 million
Dec 18, 4 AM $ 0.00419
+0.00%
$ 34.15 million $ 2.16 million
Dec 18, 3 AM $ 0.00419
+0.00%
$ 34.14 million $ 2.16 million
Dec 18, 2 AM $ 0.00419
-0.01%
$ 34.12 million $ 2.17 million
Dec 18, 1 AM $ 0.00419
-0.05%
$ 34.14 million $ 2.18 million
Dec 18, 12 AM $ 0.00419
+0.03%
$ 34.15 million $ 2.2 million
Dec 17, 11 PM $ 0.00419
-0.11%
$ 34.15 million $ 2.19 million
Dec 17, 10 PM $ 0.0042
+0.02%
$ 34.16 million $ 2.18 million
Dec 17, 9 PM $ 0.0042
+0.07%
$ 34.16 million $ 2.19 million
Dec 17, 8 PM $ 0.00419
+0.11%
$ 34.14 million $ 2.19 million
Dec 17, 7 PM $ 0.00419
-0.07%
$ 34.11 million $ 2.2 million
Dec 17, 6 PM $ 0.00419
+0.08%
$ 34.13 million $ 2.19 million
Dec 17, 5 PM $ 0.00419
-0.17%
$ 34.11 million $ 2.19 million
Dec 17, 4 PM $ 0.0042
+0.10%
$ 34.17 million $ 2.17 million
Dec 17, 3 PM $ 0.00419
-0.14%
$ 34.13 million $ 2.17 million
Dec 17, 2 PM $ 0.0042
+0.21%
$ 34.17 million $ 2.19 million
Dec 17, 1 PM $ 0.00419
-0.03%
$ 34.1 million $ 1.78 million
Dec 17, 12 PM $ 0.00419
+0.02%
$ 34.11 million $ 1.5 million
Dec 17, 11 AM $ 0.00419
-0.38%
$ 34.11 million $ 1.51 million
Dec 17, 10 AM $ 0.00421
+0.26%
$ 34.24 million $ 1.49 million
Dec 17, 9 AM $ 0.00419
-0.15%
$ 34.15 million $ 1.48 million
Dec 17, 8 AM $ 0.0042
-0.25%
$ 34.2 million $ 1.39 million
Dec 17, 7 AM $ 0.00421
-0.07%
$ 34.29 million $ 1.38 million
Dec 17, 6 AM $ 0.00421
+0.06%
$ 34.31 million $ 1.38 million
Dec 17, 5 AM $ 0.00421
+0.01%
$ 34.29 million $ 1.38 million
Dec 17, 4 AM $ 0.00421
-0.01%
$ 34.29 million $ 1.39 million
Dec 17, 3 AM $ 0.00421
-0.17%
$ 34.29 million $ 1.4 million