Victoria VR Historical Data

VR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00154
+0.05%
$ 14.06 million $ 918,309
Apr 6, 1 PM $ 0.00154
+0.05%
$ 14.06 million $ 914,340
Apr 6, 12 PM $ 0.00154
-0.06%
$ 14.05 million $ 913,204
Apr 6, 11 AM $ 0.00154
+0.01%
$ 14.06 million $ 913,667
Apr 6, 10 AM $ 0.00154
-0.04%
$ 14.05 million $ 911,993
Apr 6, 9 AM $ 0.00154
-0.02%
$ 14.06 million $ 913,769
Apr 6, 8 AM $ 0.00154
+0.17%
$ 14.06 million $ 909,700
Apr 6, 7 AM $ 0.00154
+0.00%
$ 14.04 million $ 909,745
Apr 6, 6 AM $ 0.00154
+0.00%
$ 14.04 million $ 912,210
Apr 6, 5 AM $ 0.00154
+0.22%
$ 14.04 million $ 908,764
Apr 6, 4 AM $ 0.00153
-0.14%
$ 14.01 million $ 909,139
Apr 6, 3 AM $ 0.00154
+0.10%
$ 14.03 million $ 907,548
Apr 6, 2 AM $ 0.00153
-0.11%
$ 14.02 million $ 907,989
Apr 6, 1 AM $ 0.00154
-0.09%
$ 14.04 million $ 905,074
Apr 6, 12 AM $ 0.00154
+0.16%
$ 14.05 million $ 903,637
Apr 5, 11 PM $ 0.00153
+0.25%
$ 14.03 million $ 897,596
Apr 5, 10 PM $ 0.00153
-0.10%
$ 13.99 million $ 897,693
Apr 5, 9 PM $ 0.00153
+0.02%
$ 14.01 million $ 898,481
Apr 5, 8 PM $ 0.00153
+0.06%
$ 14.01 million $ 899,793
Apr 5, 7 PM $ 0.00153
-0.26%
$ 14 million $ 894,947
Apr 5, 6 PM $ 0.00154
+0.13%
$ 14.03 million $ 893,749
Apr 5, 5 PM $ 0.00153
-0.36%
$ 14.01 million $ 892,301
Apr 5, 4 PM $ 0.00154
+0.24%
$ 14.06 million $ 888,196
Apr 5, 3 PM $ 0.00153
-0.02%
$ 14.03 million $ 888,487
Apr 5, 2 PM $ 0.00154
+0.08%
$ 14.04 million $ 887,623
Apr 5, 1 PM $ 0.00153
-0.05%
$ 14.03 million $ 880,781
Apr 5, 12 PM $ 0.00154
+0.03%
$ 14.04 million $ 879,110
Apr 5, 11 AM $ 0.00154
-0.04%
$ 14.03 million $ 873,406
Apr 5, 10 AM $ 0.00153
-0.01%
$ 14.03 million $ 869,164
Apr 5, 9 AM $ 0.00153
+0.03%
$ 14.03 million $ 869,122
Apr 5, 8 AM $ 0.00153
+0.02%
$ 14.03 million $ 866,408
Apr 5, 7 AM $ 0.00153
-0.08%
$ 14.02 million $ 867,336
Apr 5, 6 AM $ 0.00154
+0.03%
$ 14.04 million $ 863,594
Apr 5, 5 AM $ 0.00153
-0.01%
$ 14.03 million $ 865,012
Apr 5, 4 AM $ 0.00153
+0.00%
$ 14.03 million $ 859,641
Apr 5, 3 AM $ 0.00153
+0.07%
$ 14.03 million $ 859,081
Apr 5, 2 AM $ 0.00153
-0.03%
$ 14.02 million $ 860,083
Apr 5, 1 AM $ 0.00153
+0.01%
$ 14.03 million $ 864,242
Apr 5, 12 AM $ 0.00153
-0.02%
$ 14.03 million $ 863,963
Apr 4, 11 PM $ 0.00153
-0.04%
$ 14.03 million $ 863,709
Apr 4, 10 PM $ 0.00154
+0.00%
$ 14.04 million $ 862,963
Apr 4, 9 PM $ 0.00154
-0.04%
$ 14.04 million $ 858,166
Apr 4, 8 PM $ 0.00154
-0.07%
$ 14.04 million $ 857,645
Apr 4, 7 PM $ 0.00154
-0.05%
$ 14.05 million $ 861,456
Apr 4, 6 PM $ 0.00154
-0.02%
$ 14.06 million $ 859,805
Apr 4, 5 PM $ 0.00154
-0.01%
$ 14.05 million $ 859,338
Apr 4, 4 PM $ 0.00154
+0.01%
$ 14.05 million $ 860,036
Apr 4, 3 PM $ 0.00154
+0.03%
$ 14.05 million $ 855,401
Apr 4, 2 PM $ 0.00154
+0.03%
$ 14.04 million $ 853,671
Apr 4, 1 PM $ 0.00154
+0.02%
$ 14.04 million $ 859,407