Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.00154
-0.04%
$14.07 million $880,824
Jun 7, 7 AM $0.00154
+0.14%
$14.08 million $906,139
Jun 7, 6 AM $0.00154
-0.10%
$14.06 million $933,085
Jun 7, 5 AM $0.00154
-0.01%
$14.07 million $952,355
Jun 7, 4 AM $0.00154
+0.06%
$14.07 million $978,675
Jun 7, 3 AM $0.00154
-0.11%
$14.07 million $999,396
Jun 7, 2 AM $0.00154
+0.01%
$14.08 million $1 million
Jun 7, 1 AM $0.00154
+0.04%
$14.08 million $1 million
Jun 7, 12 AM $0.00154
-0.31%
$14.07 million $995,694
Jun 6, 11 PM $0.00154
+0.15%
$14.12 million $1.01 million
Jun 6, 10 PM $0.00154
-0.07%
$14.1 million $1.03 million
Jun 6, 9 PM $0.00154
-0.32%
$14.11 million $1.05 million
Jun 6, 8 PM $0.00155
+0.18%
$14.15 million $1.06 million
Jun 6, 7 PM $0.00155
-0.06%
$14.13 million $1.08 million
Jun 6, 6 PM $0.00155
+0.01%
$14.14 million $1.09 million
Jun 6, 5 PM $0.00155
-0.10%
$14.14 million $1.1 million
Jun 6, 4 PM $0.00155
-0.04%
$14.15 million $1.11 million
Jun 6, 3 PM $0.00155
+0.04%
$14.16 million $1.11 million
Jun 6, 2 PM $0.00155
-0.02%
$14.15 million $1.1 million
Jun 6, 1 PM $0.00155
+0.01%
$14.15 million $1.1 million
Jun 6, 12 PM $0.00155
-0.14%
$14.15 million $1.27 million
Jun 6, 11 AM $0.00155
+0.07%
$14.17 million $1.27 million
Jun 6, 10 AM $0.00155
-0.30%
$14.16 million $1.3 million
Jun 6, 9 AM $0.00155
-0.26%
$14.2 million $1.31 million
Jun 6, 8 AM $0.00156
-0.47%
$14.24 million $1.29 million
Jun 6, 7 AM $0.00157
+0.23%
$14.31 million $1.26 million
Jun 6, 6 AM $0.00156
-0.12%
$14.28 million $1.24 million
Jun 6, 5 AM $0.00156
-0.01%
$14.3 million $1.23 million
Jun 6, 4 AM $0.00156
-0.19%
$14.3 million $1.19 million
Jun 6, 3 AM $0.00157
-0.19%
$14.33 million $1.18 million
Jun 6, 2 AM $0.00157
-0.55%
$14.35 million $1.17 million
Jun 6, 1 AM $0.00158
-0.14%
$14.43 million $1.17 million
Jun 6, 12 AM $0.00158
+0.38%
$14.45 million $1.18 million
Jun 5, 11 PM $0.00157
-0.11%
$14.4 million $1.18 million
Jun 5, 10 PM $0.00158
+0.01%
$14.41 million $1.18 million
Jun 5, 9 PM $0.00158
+0.11%
$14.41 million $1.18 million
Jun 5, 8 PM $0.00157
-0.13%
$14.4 million $1.16 million
Jun 5, 7 PM $0.00158
-0.08%
$14.41 million $1.14 million
Jun 5, 6 PM $0.00158
-0.32%
$14.43 million $1.16 million
Jun 5, 5 PM $0.00158
-0.02%
$14.47 million $1.16 million
Jun 5, 4 PM $0.00158
+0.32%
$14.47 million $1.18 million
Jun 5, 3 PM $0.00158
-0.05%
$14.43 million $1.19 million
Jun 5, 2 PM $0.00158
-0.11%
$14.44 million $1.21 million
Jun 5, 1 PM $0.00158
-0.26%
$14.45 million $1.19 million
Jun 5, 12 PM $0.00158
+0.12%
$14.49 million $997,493
Jun 5, 11 AM $0.00158
-0.18%
$14.47 million $982,380
Jun 5, 10 AM $0.00159
-0.49%
$14.5 million $975,148
Jun 5, 9 AM $0.00159
+0.22%
$14.57 million $986,719
Jun 5, 8 AM $0.00159
+0.44%
$14.54 million $1.02 million
Jun 5, 7 AM $0.00158
+0.02%
$14.47 million $1.05 million