Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.00158
+0.02%
$14.47 million $1.05 million
Jun 5, 6 AM $0.00158
-0.07%
$14.47 million $1.05 million
Jun 5, 5 AM $0.00158
+0.01%
$14.48 million $1.03 million
Jun 5, 4 AM $0.00158
+0.02%
$14.48 million $1.05 million
Jun 5, 3 AM $0.00158
+0.24%
$14.48 million $1.05 million
Jun 5, 2 AM $0.00158
-0.09%
$14.44 million $1.07 million
Jun 5, 1 AM $0.00158
-0.01%
$14.46 million $1.08 million
Jun 5, 12 AM $0.00158
+0.05%
$14.46 million $1.06 million
Jun 4, 11 PM $0.00158
+0.06%
$14.45 million $1.05 million
Jun 4, 10 PM $0.00158
-0.30%
$14.45 million $1.02 million
Jun 4, 9 PM $0.00159
+0.12%
$14.49 million $1.01 million
Jun 4, 8 PM $0.00158
+0.05%
$14.47 million $1.01 million
Jun 4, 7 PM $0.00158
-0.02%
$14.47 million $1.02 million
Jun 4, 6 PM $0.00158
-0.37%
$14.47 million $1.01 million
Jun 4, 5 PM $0.00159
+0.08%
$14.52 million $1.01 million
Jun 4, 4 PM $0.00159
+0.01%
$14.51 million $998,990
Jun 4, 3 PM $0.00159
-0.18%
$14.51 million $984,742
Jun 4, 2 PM $0.00159
+0.33%
$14.54 million $972,362
Jun 4, 1 PM $0.00158
-0.34%
$14.49 million $971,402
Jun 4, 12 PM $0.00159
+0.21%
$14.54 million $977,025
Jun 4, 11 AM $0.00159
-0.08%
$14.51 million $979,442
Jun 4, 10 AM $0.00159
+0.04%
$14.52 million $1.09 million
Jun 4, 9 AM $0.00159
-0.11%
$14.51 million $1.07 million
Jun 4, 8 AM $0.00159
-0.19%
$14.53 million $1.04 million
Jun 4, 7 AM $0.00159
-0.17%
$14.56 million $1.01 million
Jun 4, 6 AM $0.00159
+0.00%
$14.58 million $1.01 million
Jun 4, 5 AM $0.00159
+0.03%
$14.58 million $1.02 million
Jun 4, 4 AM $0.00159
-0.22%
$14.58 million $1.03 million
Jun 4, 3 AM $0.0016
+0.15%
$14.61 million $1.04 million
Jun 4, 2 AM $0.0016
-0.09%
$14.59 million $1.03 million
Jun 4, 1 AM $0.0016
-0.06%
$14.6 million $1.03 million
Jun 4, 12 AM $0.0016
-0.13%
$14.61 million $1.03 million
Jun 3, 11 PM $0.0016
+0.10%
$14.63 million $1.03 million
Jun 3, 10 PM $0.0016
-0.28%
$14.61 million $1.04 million
Jun 3, 9 PM $0.0016
-0.30%
$14.65 million $1.03 million
Jun 3, 8 PM $0.00161
+0.00%
$14.7 million $1.04 million
Jun 3, 7 PM $0.00161
+0.12%
$14.7 million $1.03 million
Jun 3, 6 PM $0.00161
-0.29%
$14.68 million $1.02 million
Jun 3, 5 PM $0.00161
+0.02%
$14.72 million $1.01 million
Jun 3, 4 PM $0.00161
-0.04%
$14.72 million $1 million
Jun 3, 3 PM $0.00161
-0.12%
$14.73 million $983,783
Jun 3, 2 PM $0.00161
-0.06%
$14.74 million $972,922
Jun 3, 1 PM $0.00161
+0.09%
$14.75 million $970,906
Jun 3, 12 PM $0.00161
-0.10%
$14.74 million $967,135
Jun 3, 11 AM $0.00161
+0.53%
$14.75 million $960,917
Jun 3, 10 AM $0.00161
+0.21%
$14.68 million $822,967
Jun 3, 9 AM $0.0016
-0.02%
$14.64 million $820,439
Jun 3, 8 AM $0.0016
+0.00%
$14.65 million $823,009
Jun 3, 7 AM $0.0016
-0.21%
$14.65 million $818,372
Jun 3, 6 AM $0.00161
+0.09%
$14.68 million $812,623