Victoria VR Historical Data

VR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00154
+0.00%
$ 14.04 million $ 860,388
Apr 4, 11 AM $ 0.00154
+0.00%
$ 14.04 million $ 864,421
Apr 4, 10 AM $ 0.00154
-0.01%
$ 14.04 million $ 890,829
Apr 4, 9 AM $ 0.00154
-0.13%
$ 14.04 million $ 899,748
Apr 4, 8 AM $ 0.00154
+0.02%
$ 14.05 million $ 903,862
Apr 4, 7 AM $ 0.00154
-0.02%
$ 14.05 million $ 905,191
Apr 4, 6 AM $ 0.00154
+0.05%
$ 14.06 million $ 910,393
Apr 4, 5 AM $ 0.00154
+0.13%
$ 14.05 million $ 911,904
Apr 4, 4 AM $ 0.00153
-0.59%
$ 14.03 million $ 917,120
Apr 4, 3 AM $ 0.00154
+0.05%
$ 14.11 million $ 918,878
Apr 4, 2 AM $ 0.00154
+0.06%
$ 14.11 million $ 918,417
Apr 4, 1 AM $ 0.00154
+0.04%
$ 14.1 million $ 919,638
Apr 4, 12 AM $ 0.00154
-0.02%
$ 14.09 million $ 920,551
Apr 3, 11 PM $ 0.00154
+0.03%
$ 14.1 million $ 920,034
Apr 3, 10 PM $ 0.00154
-0.15%
$ 14.09 million $ 917,065
Apr 3, 9 PM $ 0.00154
-0.05%
$ 14.11 million $ 920,633
Apr 3, 8 PM $ 0.00154
+0.03%
$ 14.12 million $ 918,286
Apr 3, 7 PM $ 0.00154
+0.06%
$ 14.12 million $ 921,671
Apr 3, 6 PM $ 0.00154
+0.09%
$ 14.11 million $ 922,288
Apr 3, 5 PM $ 0.00154
-0.03%
$ 14.09 million $ 927,243
Apr 3, 4 PM $ 0.00154
-0.09%
$ 14.1 million $ 930,217
Apr 3, 3 PM $ 0.00154
+0.10%
$ 14.11 million $ 931,334
Apr 3, 2 PM $ 0.00154
-0.05%
$ 14.09 million $ 935,666
Apr 3, 1 PM $ 0.00154
-0.10%
$ 14.1 million $ 941,847
Apr 3, 12 PM $ 0.00154
+0.10%
$ 14.11 million $ 943,514
Apr 3, 11 AM $ 0.00154
+0.00%
$ 14.1 million $ 943,292
Apr 3, 10 AM $ 0.00154
-0.13%
$ 14.1 million $ 923,346
Apr 3, 9 AM $ 0.00154
-0.02%
$ 14.12 million $ 917,945
Apr 3, 8 AM $ 0.00155
-0.28%
$ 14.13 million $ 923,470
Apr 3, 7 AM $ 0.00155
-1.15%
$ 14.15 million $ 926,590
Apr 3, 6 AM $ 0.00157
-0.03%
$ 14.32 million $ 925,674
Apr 3, 5 AM $ 0.00157
+0.12%
$ 14.33 million $ 926,076
Apr 3, 4 AM $ 0.00157
-0.02%
$ 14.31 million $ 927,004
Apr 3, 3 AM $ 0.00157
+0.15%
$ 14.31 million $ 925,873
Apr 3, 2 AM $ 0.00156
+0.01%
$ 14.29 million $ 924,142
Apr 3, 1 AM $ 0.00156
-0.01%
$ 14.29 million $ 930,468
Apr 3, 12 AM $ 0.00156
+0.03%
$ 14.29 million $ 931,379
Apr 2, 11 PM $ 0.00156
+0.05%
$ 14.29 million $ 937,394
Apr 2, 10 PM $ 0.00156
-0.04%
$ 14.28 million $ 939,716
Apr 2, 9 PM $ 0.00156
-0.07%
$ 14.29 million $ 937,160
Apr 2, 8 PM $ 0.00156
-0.10%
$ 14.3 million $ 943,165
Apr 2, 7 PM $ 0.00157
-0.11%
$ 14.31 million $ 943,497
Apr 2, 6 PM $ 0.00157
-0.07%
$ 14.33 million $ 949,360
Apr 2, 5 PM $ 0.00157
+0.04%
$ 14.34 million $ 950,211
Apr 2, 4 PM $ 0.00157
-0.21%
$ 14.33 million $ 946,680
Apr 2, 3 PM $ 0.00157
+0.29%
$ 14.36 million $ 946,753
Apr 2, 2 PM $ 0.00157
-0.32%
$ 14.32 million $ 943,422
Apr 2, 1 PM $ 0.00157
-0.05%
$ 14.37 million $ 939,589
Apr 2, 12 PM $ 0.00157
+0.05%
$ 14.37 million $ 939,504
Apr 2, 11 AM $ 0.00157
-0.03%
$ 14.37 million $ 942,841