Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.00161
+0.09%
$14.68 million $812,623
Jun 3, 5 AM $0.0016
-0.05%
$14.67 million $803,900
Jun 3, 4 AM $0.0016
-0.26%
$14.67 million $781,175
Jun 3, 3 AM $0.00161
+0.10%
$14.71 million $772,429
Jun 3, 2 AM $0.00161
-0.07%
$14.7 million $774,335
Jun 3, 1 AM $0.00161
+0.02%
$14.71 million $774,955
Jun 3, 12 AM $0.00161
-0.07%
$14.71 million $773,743
Jun 2, 11 PM $0.00161
+0.23%
$14.72 million $773,404
Jun 2, 10 PM $0.00161
-0.09%
$14.68 million $773,618
Jun 2, 9 PM $0.00161
+0.07%
$14.69 million $779,936
Jun 2, 8 PM $0.00161
+0.03%
$14.68 million $783,979
Jun 2, 7 PM $0.00161
+0.07%
$14.68 million $786,439
Jun 2, 6 PM $0.0016
-0.17%
$14.67 million $795,107
Jun 2, 5 PM $0.00161
-0.04%
$14.69 million $803,327
Jun 2, 4 PM $0.00161
+0.08%
$14.7 million $811,012
Jun 2, 3 PM $0.00161
-0.26%
$14.69 million $825,384
Jun 2, 2 PM $0.00161
+0.03%
$14.72 million $830,954
Jun 2, 1 PM $0.00161
+0.09%
$14.72 million $833,671
Jun 2, 12 PM $0.00161
+0.13%
$14.71 million $840,139
Jun 2, 11 AM $0.00161
-0.01%
$14.69 million $847,179
Jun 2, 10 AM $0.00161
+0.07%
$14.69 million $854,573
Jun 2, 9 AM $0.00161
-0.29%
$14.68 million $864,262
Jun 2, 8 AM $0.00161
-0.01%
$14.72 million $873,009
Jun 2, 7 AM $0.00161
-0.11%
$14.73 million $876,192
Jun 2, 6 AM $0.00161
+0.11%
$14.74 million $879,705
Jun 2, 5 AM $0.00161
-0.02%
$14.73 million $884,751
Jun 2, 4 AM $0.00161
+0.02%
$14.73 million $886,286
Jun 2, 3 AM $0.00161
-0.07%
$14.73 million $888,231
Jun 2, 2 AM $0.00161
+0.03%
$14.74 million $885,479
Jun 2, 1 AM $0.00161
-0.03%
$14.73 million $879,029
Jun 2, 12 AM $0.00161
+0.07%
$14.74 million $879,956
Jun 1, 11 PM $0.00161
+0.01%
$14.73 million $869,120
Jun 1, 10 PM $0.00161
-0.11%
$14.72 million $867,063
Jun 1, 9 PM $0.00161
+0.10%
$14.74 million $863,493
Jun 1, 8 PM $0.00161
-0.08%
$14.73 million $859,349
Jun 1, 7 PM $0.00161
+0.00%
$14.74 million $852,624
Jun 1, 6 PM $0.00161
-0.30%
$14.74 million $847,347
Jun 1, 5 PM $0.00162
+0.12%
$14.78 million $841,273
Jun 1, 4 PM $0.00162
+0.01%
$14.76 million $837,722
Jun 1, 3 PM $0.00161
-0.08%
$14.76 million $829,258
Jun 1, 2 PM $0.00162
+0.00%
$14.77 million $825,481
Jun 1, 1 PM $0.00162
+0.06%
$14.77 million $819,821
Jun 1, 12 PM $0.00162
+0.04%
$14.77 million $816,472
Jun 1, 11 AM $0.00161
+0.03%
$14.76 million $811,385
Jun 1, 10 AM $0.00161
-0.15%
$14.76 million $813,652
Jun 1, 9 AM $0.00162
+0.01%
$14.78 million $813,516
Jun 1, 8 AM $0.00162
+0.00%
$14.78 million $807,924
Jun 1, 7 AM $0.00162
-0.01%
$14.78 million $804,314
Jun 1, 6 AM $0.00162
+0.01%
$14.78 million $799,773
Jun 1, 5 AM $0.00162
+0.00%
$14.78 million $791,799