Victoria VR Historical Data

VR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00157
-0.03%
$ 14.37 million $ 942,841
Apr 2, 10 AM $ 0.00157
-0.05%
$ 14.37 million $ 944,866
Apr 2, 9 AM $ 0.00157
-0.01%
$ 14.38 million $ 954,637
Apr 2, 8 AM $ 0.00157
-0.02%
$ 14.38 million $ 965,297
Apr 2, 7 AM $ 0.00157
+0.06%
$ 14.38 million $ 975,447
Apr 2, 6 AM $ 0.00157
-0.01%
$ 14.37 million $ 992,316
Apr 2, 5 AM $ 0.00157
-0.17%
$ 14.37 million $ 1.01 million
Apr 2, 4 AM $ 0.00158
-0.05%
$ 14.4 million $ 1.02 million
Apr 2, 3 AM $ 0.00158
+0.18%
$ 14.41 million $ 1.04 million
Apr 2, 2 AM $ 0.00157
-0.29%
$ 14.38 million $ 1.06 million
Apr 2, 1 AM $ 0.00158
-0.08%
$ 14.42 million $ 1.07 million
Apr 2, 12 AM $ 0.00158
+0.01%
$ 14.44 million $ 1.09 million
Apr 1, 11 PM $ 0.00158
+0.11%
$ 14.43 million $ 1.1 million
Apr 1, 10 PM $ 0.00158
-0.09%
$ 14.41 million $ 1.12 million
Apr 1, 9 PM $ 0.00158
-0.12%
$ 14.42 million $ 1.12 million
Apr 1, 8 PM $ 0.00158
-0.04%
$ 14.44 million $ 1.12 million
Apr 1, 7 PM $ 0.00158
-0.04%
$ 14.45 million $ 1.13 million
Apr 1, 6 PM $ 0.00158
+0.14%
$ 14.45 million $ 1.14 million
Apr 1, 5 PM $ 0.00158
-0.01%
$ 14.43 million $ 1.15 million
Apr 1, 4 PM $ 0.00158
+0.04%
$ 14.43 million $ 1.16 million
Apr 1, 3 PM $ 0.00158
+0.04%
$ 14.43 million $ 1.17 million
Apr 1, 2 PM $ 0.00158
-0.05%
$ 14.42 million $ 1.17 million
Apr 1, 1 PM $ 0.00158
+0.04%
$ 14.43 million $ 1.17 million
Apr 1, 12 PM $ 0.00158
+0.01%
$ 14.42 million $ 1.17 million
Apr 1, 11 AM $ 0.00158
-0.05%
$ 14.42 million $ 1.16 million
Apr 1, 10 AM $ 0.00158
-0.01%
$ 14.43 million $ 1.16 million
Apr 1, 9 AM $ 0.00158
+0.05%
$ 14.43 million $ 1.14 million
Apr 1, 8 AM $ 0.00158
-0.02%
$ 14.42 million $ 1.13 million
Apr 1, 7 AM $ 0.00158
-0.18%
$ 14.43 million $ 1.12 million
Apr 1, 6 AM $ 0.00158
+0.18%
$ 14.45 million $ 1.1 million
Apr 1, 5 AM $ 0.00158
-0.01%
$ 14.43 million $ 1.08 million
Apr 1, 4 AM $ 0.00158
+0.03%
$ 14.43 million $ 1.07 million
Apr 1, 3 AM $ 0.00158
+0.01%
$ 14.42 million $ 1.06 million
Apr 1, 2 AM $ 0.00158
+0.00%
$ 14.42 million $ 1.04 million
Apr 1, 1 AM $ 0.00158
-0.03%
$ 14.42 million $ 1.03 million
Apr 1, 12 AM $ 0.00158
-0.05%
$ 14.43 million $ 1.01 million
Mar 31, 11 PM $ 0.00158
+0.01%
$ 14.43 million $ 1 million
Mar 31, 10 PM $ 0.00158
+0.07%
$ 14.43 million $ 989,070
Mar 31, 9 PM $ 0.00158
+0.02%
$ 14.42 million $ 992,774
Mar 31, 8 PM $ 0.00158
+0.02%
$ 14.42 million $ 1 million
Mar 31, 7 PM $ 0.00158
-0.16%
$ 14.42 million $ 981,243
Mar 31, 6 PM $ 0.00158
-0.03%
$ 14.44 million $ 964,239
Mar 31, 5 PM $ 0.00158
-0.74%
$ 14.44 million $ 948,372
Mar 31, 4 PM $ 0.00159
+0.00%
$ 14.55 million $ 935,598
Mar 31, 3 PM $ 0.00159
-0.07%
$ 14.55 million $ 930,972
Mar 31, 2 PM $ 0.00159
+0.07%
$ 14.56 million $ 939,111
Mar 31, 1 PM $ 0.00159
+0.07%
$ 14.55 million $ 937,744
Mar 31, 12 PM $ 0.00159
-0.08%
$ 14.54 million $ 938,043
Mar 31, 11 AM $ 0.00159
+0.07%
$ 14.55 million $ 950,323
Mar 31, 10 AM $ 0.00159
-0.22%
$ 14.54 million $ 957,924