Victoria VR Historical Data

VR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00378
-0.05%
$ 30.76 million $ 1.4 million
Dec 13, 12 AM $ 0.00378
+0.03%
$ 30.78 million $ 1.41 million
Dec 12, 11 PM $ 0.00378
+0.01%
$ 30.8 million $ 1.41 million
Dec 12, 10 PM $ 0.00378
-0.02%
$ 30.76 million $ 1.42 million
Dec 12, 9 PM $ 0.00378
+0.02%
$ 30.77 million $ 1.43 million
Dec 12, 8 PM $ 0.00378
-0.13%
$ 30.77 million $ 1.44 million
Dec 12, 7 PM $ 0.00378
+0.06%
$ 30.78 million $ 1.44 million
Dec 12, 6 PM $ 0.00378
-0.18%
$ 30.77 million $ 1.46 million
Dec 12, 5 PM $ 0.00379
+0.49%
$ 30.8 million $ 1.46 million
Dec 12, 4 PM $ 0.00377
-0.50%
$ 30.67 million $ 1.46 million
Dec 12, 3 PM $ 0.00379
-0.39%
$ 30.83 million $ 1.44 million
Dec 12, 2 PM $ 0.0038
+3.43%
$ 30.95 million $ 1.47 million
Dec 12, 1 PM $ 0.00368
+0.18%
$ 29.92 million $ 1.41 million
Dec 12, 12 PM $ 0.00367
+0.19%
$ 29.86 million $ 1.4 million
Dec 12, 11 AM $ 0.00366
-0.19%
$ 29.8 million $ 1.4 million
Dec 12, 10 AM $ 0.00367
+0.10%
$ 29.86 million $ 1.42 million
Dec 12, 9 AM $ 0.00366
+1.08%
$ 29.83 million $ 1.43 million
Dec 12, 8 AM $ 0.00363
-0.27%
$ 29.51 million $ 1.42 million
Dec 12, 7 AM $ 0.00364
-0.23%
$ 29.6 million $ 1.44 million
Dec 12, 6 AM $ 0.00364
+0.03%
$ 29.65 million $ 1.4 million
Dec 12, 5 AM $ 0.00364
-0.07%
$ 29.66 million $ 1.38 million
Dec 12, 4 AM $ 0.00365
+0.01%
$ 29.68 million $ 1.35 million
Dec 12, 3 AM $ 0.00364
-0.18%
$ 29.67 million $ 1.32 million
Dec 12, 2 AM $ 0.00365
-0.21%
$ 29.72 million $ 1.3 million
Dec 12, 1 AM $ 0.00365
-0.89%
$ 29.75 million $ 1.28 million
Dec 12, 12 AM $ 0.00369
+0.05%
$ 29.99 million $ 1.25 million
Dec 11, 11 PM $ 0.00368
-0.10%
$ 29.99 million $ 1.22 million
Dec 11, 10 PM $ 0.00369
+0.02%
$ 30.01 million $ 1.2 million
Dec 11, 9 PM $ 0.00369
+0.70%
$ 30.02 million $ 1.16 million
Dec 11, 8 PM $ 0.00366
+0.02%
$ 29.82 million $ 1.13 million
Dec 11, 7 PM $ 0.00367
-0.16%
$ 29.84 million $ 1.1 million
Dec 11, 6 PM $ 0.00367
-0.07%
$ 29.87 million $ 1.07 million
Dec 11, 5 PM $ 0.00367
+0.31%
$ 29.89 million $ 1.04 million
Dec 11, 4 PM $ 0.00366
-0.14%
$ 29.83 million $ 1.01 million
Dec 11, 3 PM $ 0.00367
-0.49%
$ 29.84 million $ 1.01 million
Dec 11, 2 PM $ 0.00368
-0.53%
$ 29.99 million $ 1 million
Dec 11, 1 PM $ 0.0037
-0.65%
$ 30.14 million $ 968,612
Dec 11, 12 PM $ 0.00373
+0.22%
$ 30.31 million $ 937,208
Dec 11, 11 AM $ 0.00372
-0.47%
$ 30.27 million $ 904,791
Dec 11, 10 AM $ 0.00374
+0.68%
$ 30.42 million $ 851,961
Dec 11, 9 AM $ 0.00371
+0.84%
$ 30.21 million $ 804,917
Dec 11, 8 AM $ 0.00368
+0.00%
$ 29.96 million $ 790,537
Dec 11, 7 AM $ 0.00368
+0.26%
$ 29.96 million $ 775,164
Dec 11, 6 AM $ 0.00367
+1.35%
$ 29.88 million $ 765,000
Dec 11, 5 AM $ 0.00362
+0.09%
$ 29.43 million $ 749,732
Dec 11, 4 AM $ 0.00361
+0.06%
$ 29.42 million $ 740,823
Dec 11, 3 AM $ 0.00361
+1.33%
$ 29.41 million $ 735,948
Dec 11, 2 AM $ 0.00356
+0.02%
$ 28.98 million $ 730,794
Dec 11, 1 AM $ 0.00356
+0.78%
$ 28.97 million $ 730,416
Dec 11, 12 AM $ 0.00353
+0.10%
$ 28.74 million $ 725,611