Victoria VR Historical Data

VR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0016
+0.05%
$ 14.66 million $ 1.02 million
Mar 29, 8 AM $ 0.0016
+0.01%
$ 14.65 million $ 1.02 million
Mar 29, 7 AM $ 0.0016
-0.03%
$ 14.65 million $ 1.01 million
Mar 29, 6 AM $ 0.0016
-0.04%
$ 14.65 million $ 1 million
Mar 29, 5 AM $ 0.0016
+0.07%
$ 14.66 million $ 990,400
Mar 29, 4 AM $ 0.0016
-0.02%
$ 14.65 million $ 977,990
Mar 29, 3 AM $ 0.0016
-0.09%
$ 14.65 million $ 958,161
Mar 29, 2 AM $ 0.0016
+0.09%
$ 14.66 million $ 949,856
Mar 29, 1 AM $ 0.0016
-0.01%
$ 14.65 million $ 940,247
Mar 29, 12 AM $ 0.0016
-0.20%
$ 14.65 million $ 934,797
Mar 28, 11 PM $ 0.00161
-0.18%
$ 14.68 million $ 922,924
Mar 28, 10 PM $ 0.00161
+0.20%
$ 14.71 million $ 917,855
Mar 28, 9 PM $ 0.00161
-0.12%
$ 14.68 million $ 907,753
Mar 28, 8 PM $ 0.00161
+0.08%
$ 14.69 million $ 900,018
Mar 28, 7 PM $ 0.00161
+0.08%
$ 14.68 million $ 878,199
Mar 28, 6 PM $ 0.0016
-0.06%
$ 14.67 million $ 872,655
Mar 28, 5 PM $ 0.00161
+0.05%
$ 14.68 million $ 875,208
Mar 28, 4 PM $ 0.0016
-0.05%
$ 14.67 million $ 874,111
Mar 28, 3 PM $ 0.00161
-0.23%
$ 14.68 million $ 884,359
Mar 28, 2 PM $ 0.00161
+0.05%
$ 14.71 million $ 904,469
Mar 28, 1 PM $ 0.00161
+0.17%
$ 14.71 million $ 917,927
Mar 28, 12 PM $ 0.00161
+0.04%
$ 14.68 million $ 930,011
Mar 28, 11 AM $ 0.00161
+0.04%
$ 14.68 million $ 951,806
Mar 28, 10 AM $ 0.0016
-0.09%
$ 14.67 million $ 959,674
Mar 28, 9 AM $ 0.00161
-1.24%
$ 14.68 million $ 947,328
Mar 28, 8 AM $ 0.00163
+0.03%
$ 14.87 million $ 991,813
Mar 28, 7 AM $ 0.00163
+0.17%
$ 14.86 million $ 979,127
Mar 28, 6 AM $ 0.00162
-0.17%
$ 14.84 million $ 970,379
Mar 28, 5 AM $ 0.00163
+0.48%
$ 14.86 million $ 993,910
Mar 28, 4 AM $ 0.00162
+0.00%
$ 14.79 million $ 1 million
Mar 28, 3 AM $ 0.00162
-0.33%
$ 14.79 million $ 1.04 million
Mar 28, 2 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.08 million
Mar 28, 1 AM $ 0.00162
-0.35%
$ 14.83 million $ 1.09 million
Mar 28, 12 AM $ 0.00163
-0.02%
$ 14.88 million $ 1.13 million
Mar 27, 11 PM $ 0.00163
-0.01%
$ 14.88 million $ 1.13 million
Mar 27, 10 PM $ 0.00163
+0.02%
$ 14.88 million $ 1.13 million
Mar 27, 9 PM $ 0.00163
-0.27%
$ 14.88 million $ 1.15 million
Mar 27, 8 PM $ 0.00163
+0.02%
$ 14.92 million $ 1.16 million
Mar 27, 7 PM $ 0.00163
-0.28%
$ 14.92 million $ 1.17 million
Mar 27, 6 PM $ 0.00164
-0.01%
$ 14.96 million $ 1.17 million
Mar 27, 5 PM $ 0.00164
+0.09%
$ 14.96 million $ 1.17 million
Mar 27, 4 PM $ 0.00164
-0.04%
$ 14.95 million $ 1.17 million
Mar 27, 3 PM $ 0.00164
+0.05%
$ 14.95 million $ 1.17 million
Mar 27, 2 PM $ 0.00164
+0.05%
$ 14.95 million $ 1.16 million
Mar 27, 1 PM $ 0.00163
+0.13%
$ 14.94 million $ 1.15 million
Mar 27, 12 PM $ 0.00163
-0.12%
$ 14.92 million $ 1.14 million
Mar 27, 11 AM $ 0.00163
+0.21%
$ 14.94 million $ 1.13 million
Mar 27, 10 AM $ 0.00163
+0.82%
$ 14.91 million $ 1.12 million
Mar 27, 9 AM $ 0.00162
-0.19%
$ 14.79 million $ 1.14 million
Mar 27, 8 AM $ 0.00162
-0.56%
$ 14.82 million $ 1.11 million