Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00162
+0.08%
$14.84 million $1.05 million
May 30, 3 AM $0.00162
-0.02%
$14.83 million $1.03 million
May 30, 2 AM $0.00162
+0.04%
$14.83 million $1.02 million
May 30, 1 AM $0.00162
+0.00%
$14.83 million $993,446
May 30, 12 AM $0.00162
-0.07%
$14.83 million $978,009
May 29, 11 PM $0.00162
-0.01%
$14.84 million $957,130
May 29, 10 PM $0.00162
+0.02%
$14.84 million $941,570
May 29, 9 PM $0.00162
+0.00%
$14.84 million $927,046
May 29, 8 PM $0.00162
+0.01%
$14.84 million $912,174
May 29, 7 PM $0.00162
-0.28%
$14.84 million $912,908
May 29, 6 PM $0.00163
-0.19%
$14.88 million $911,972
May 29, 5 PM $0.00163
+0.00%
$14.91 million $914,776
May 29, 4 PM $0.00163
+0.08%
$14.91 million $923,755
May 29, 3 PM $0.00163
+0.33%
$14.89 million $925,317
May 29, 2 PM $0.00162
+0.00%
$14.85 million $916,753
May 29, 1 PM $0.00162
-0.70%
$14.85 million $912,355
May 29, 12 PM $0.00164
-0.10%
$14.95 million $904,807
May 29, 11 AM $0.00164
-0.06%
$14.96 million $902,536
May 29, 10 AM $0.00164
+0.09%
$14.97 million $906,730
May 29, 9 AM $0.00164
-0.16%
$14.96 million $903,789
May 29, 8 AM $0.00164
+0.00%
$14.98 million $913,252
May 29, 7 AM $0.00164
+0.02%
$14.98 million $910,130
May 29, 6 AM $0.00164
-0.03%
$14.98 million $898,525
May 29, 5 AM $0.00164
+0.03%
$14.99 million $899,651
May 29, 4 AM $0.00164
-0.05%
$14.98 million $897,514
May 29, 3 AM $0.00164
+0.04%
$14.99 million $892,531
May 29, 2 AM $0.00164
-0.05%
$14.98 million $890,099
May 29, 1 AM $0.00164
-0.05%
$14.99 million $886,559
May 29, 12 AM $0.00164
+0.04%
$15 million $878,981
May 28, 11 PM $0.00164
+0.11%
$14.99 million $873,334
May 28, 10 PM $0.00164
-0.39%
$14.98 million $863,285
May 28, 9 PM $0.00165
+0.41%
$15.05 million $856,420
May 28, 8 PM $0.00164
-0.09%
$14.99 million $853,369
May 28, 7 PM $0.00164
+0.15%
$15 million $855,243
May 28, 6 PM $0.00164
-0.15%
$14.98 million $854,822
May 28, 5 PM $0.00164
+0.05%
$15 million $854,215
May 28, 4 PM $0.00164
+0.23%
$14.99 million $869,171
May 28, 3 PM $0.00164
-0.07%
$14.96 million $892,863
May 28, 2 PM $0.00164
+0.02%
$14.97 million $916,604
May 28, 1 PM $0.00164
-0.05%
$14.96 million $938,962
May 28, 12 PM $0.00164
-0.08%
$14.97 million $969,387
May 28, 11 AM $0.00164
-0.18%
$14.98 million $991,570
May 28, 10 AM $0.00164
-0.06%
$15.01 million $1.01 million
May 28, 9 AM $0.00164
-0.17%
$15.02 million $1.03 million
May 28, 8 AM $0.00165
+0.03%
$15.04 million $1.05 million
May 28, 7 AM $0.00165
+0.10%
$15.04 million $1.07 million
May 28, 6 AM $0.00164
+0.02%
$15.03 million $1.09 million
May 28, 5 AM $0.00164
-0.60%
$15.02 million $1.1 million
May 28, 4 AM $0.00165
-0.04%
$15.12 million $1.12 million
May 28, 3 AM $0.00165
+0.11%
$15.12 million $1.14 million