Victoria VR Historical Data

VR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00355
+0.06%
$ 28.88 million $ 747,441
Dec 8, 11 PM $ 0.00354
+0.05%
$ 28.86 million $ 755,440
Dec 8, 10 PM $ 0.00354
-0.33%
$ 28.84 million $ 754,759
Dec 8, 9 PM $ 0.00355
-0.27%
$ 29 million $ 757,817
Dec 8, 8 PM $ 0.00356
+0.49%
$ 29.02 million $ 766,841
Dec 8, 7 PM $ 0.00355
+0.73%
$ 28.93 million $ 772,033
Dec 8, 6 PM $ 0.00352
-0.04%
$ 28.67 million $ 774,252
Dec 8, 5 PM $ 0.00352
+0.01%
$ 28.69 million $ 776,070
Dec 8, 4 PM $ 0.00352
+0.18%
$ 28.69 million $ 776,834
Dec 8, 3 PM $ 0.00352
-0.20%
$ 28.63 million $ 774,676
Dec 8, 2 PM $ 0.00352
-0.16%
$ 28.68 million $ 777,395
Dec 8, 1 PM $ 0.00353
+0.16%
$ 28.73 million $ 772,632
Dec 8, 12 PM $ 0.00352
+0.03%
$ 28.68 million $ 775,059
Dec 8, 11 AM $ 0.00352
+0.23%
$ 28.68 million $ 782,773
Dec 8, 10 AM $ 0.00351
-0.26%
$ 28.62 million $ 778,626
Dec 8, 9 AM $ 0.00352
+0.23%
$ 28.68 million $ 775,807
Dec 8, 8 AM $ 0.00352
-0.39%
$ 28.62 million $ 773,253
Dec 8, 7 AM $ 0.00353
-0.09%
$ 28.73 million $ 764,423
Dec 8, 6 AM $ 0.00353
+0.25%
$ 28.77 million $ 772,037
Dec 8, 5 AM $ 0.00353
+0.33%
$ 28.73 million $ 768,064
Dec 8, 4 AM $ 0.00351
+0.13%
$ 28.59 million $ 781,608
Dec 8, 3 AM $ 0.00351
+0.06%
$ 28.55 million $ 783,017
Dec 8, 2 AM $ 0.0035
+0.37%
$ 28.52 million $ 783,037
Dec 8, 1 AM $ 0.00349
+0.20%
$ 28.43 million $ 794,200
Dec 8, 12 AM $ 0.00348
+0.17%
$ 28.38 million $ 798,679
Dec 7, 11 PM $ 0.00348
-1.97%
$ 28.34 million $ 790,508
Dec 7, 10 PM $ 0.00355
+0.31%
$ 28.9 million $ 775,046
Dec 7, 9 PM $ 0.00354
-0.27%
$ 28.81 million $ 778,714
Dec 7, 8 PM $ 0.00354
+0.15%
$ 28.84 million $ 778,231
Dec 7, 7 PM $ 0.00354
+0.06%
$ 28.8 million $ 775,205
Dec 7, 6 PM $ 0.00353
+0.53%
$ 28.77 million $ 782,011
Dec 7, 5 PM $ 0.00352
+0.15%
$ 28.64 million $ 778,553
Dec 7, 4 PM $ 0.00351
-1.37%
$ 28.58 million $ 780,954
Dec 7, 3 PM $ 0.00356
+1.45%
$ 28.96 million $ 780,319
Dec 7, 2 PM $ 0.00351
-1.01%
$ 28.55 million $ 780,440
Dec 7, 1 PM $ 0.00354
+0.38%
$ 28.82 million $ 783,634
Dec 7, 12 PM $ 0.00353
+0.37%
$ 28.74 million $ 785,319
Dec 7, 11 AM $ 0.00352
+0.34%
$ 28.64 million $ 785,674
Dec 7, 10 AM $ 0.0035
-0.21%
$ 28.54 million $ 789,847
Dec 7, 9 AM $ 0.00351
-0.60%
$ 28.6 million $ 795,755
Dec 7, 8 AM $ 0.00353
-0.25%
$ 28.74 million $ 793,300
Dec 7, 7 AM $ 0.00354
-0.26%
$ 28.77 million $ 785,596
Dec 7, 6 AM $ 0.00355
-0.15%
$ 28.88 million $ 792,907
Dec 7, 5 AM $ 0.00355
+0.17%
$ 28.92 million $ 791,540
Dec 7, 4 AM $ 0.00355
-0.38%
$ 28.87 million $ 805,084
Dec 7, 3 AM $ 0.00356
+0.00%
$ 28.97 million $ 817,144
Dec 7, 2 AM $ 0.00356
+0.14%
$ 28.9 million $ 822,197
Dec 7, 1 AM $ 0.00356
-0.26%
$ 28.99 million $ 816,617
Dec 7, 12 AM $ 0.00357
-0.15%
$ 29.06 million $ 819,912
Dec 6, 11 PM $ 0.00357
+0.20%
$ 29.06 million $ 815,916