Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.00165
+0.11%
$15.12 million $1.14 million
May 28, 2 AM $0.00165
+0.12%
$15.1 million $1.16 million
May 28, 1 AM $0.00165
+0.06%
$15.09 million $1.17 million
May 28, 12 AM $0.00165
-0.05%
$15.08 million $1.17 million
May 27, 11 PM $0.00165
-0.09%
$15.08 million $1.17 million
May 27, 10 PM $0.00165
-0.22%
$15.09 million $1.17 million
May 27, 9 PM $0.00165
+0.11%
$15.13 million $1.17 million
May 27, 8 PM $0.00165
-0.50%
$15.11 million $1.17 million
May 27, 7 PM $0.00166
-0.28%
$15.19 million $1.16 million
May 27, 6 PM $0.00167
+0.01%
$15.23 million $1.17 million
May 27, 5 PM $0.00167
-0.04%
$15.23 million $1.17 million
May 27, 4 PM $0.00167
-0.02%
$15.24 million $1.15 million
May 27, 3 PM $0.00167
+0.06%
$15.24 million $1.14 million
May 27, 2 PM $0.00167
-0.08%
$15.24 million $1.14 million
May 27, 1 PM $0.00167
+0.06%
$15.25 million $1.14 million
May 27, 12 PM $0.00167
-0.10%
$15.24 million $1.14 million
May 27, 11 AM $0.00167
-0.03%
$15.25 million $1.14 million
May 27, 10 AM $0.00167
+0.10%
$15.26 million $1.13 million
May 27, 9 AM $0.00167
-0.31%
$15.24 million $1.1 million
May 27, 8 AM $0.00167
+0.11%
$15.29 million $1.08 million
May 27, 7 AM $0.00167
+0.09%
$15.28 million $1.19 million
May 27, 6 AM $0.00167
-0.19%
$15.26 million $1.16 million
May 27, 5 AM $0.00167
+0.18%
$15.29 million $1.14 million
May 27, 4 AM $0.00167
-0.37%
$15.26 million $1.12 million
May 27, 3 AM $0.00168
+0.27%
$15.32 million $1.1 million
May 27, 2 AM $0.00167
-0.14%
$15.27 million $1.08 million
May 27, 1 AM $0.00167
+0.12%
$15.29 million $1.07 million
May 27, 12 AM $0.00167
-0.16%
$15.28 million $1.07 million
May 26, 11 PM $0.00167
-0.10%
$15.3 million $1.07 million
May 26, 10 PM $0.00168
+0.16%
$15.32 million $1.07 million
May 26, 9 PM $0.00167
-0.21%
$15.29 million $1.07 million
May 26, 8 PM $0.00168
+0.00%
$15.32 million $1.07 million
May 26, 7 PM $0.00168
+0.00%
$15.32 million $1.06 million
May 26, 6 PM $0.00168
-0.22%
$15.32 million $1.06 million
May 26, 5 PM $0.00168
-0.08%
$15.35 million $1.05 million
May 26, 4 PM $0.00168
+0.35%
$15.37 million $1.04 million
May 26, 3 PM $0.00167
-0.13%
$15.31 million $1.04 million
May 26, 2 PM $0.00168
+0.13%
$15.33 million $1.01 million
May 26, 1 PM $0.00167
-0.02%
$15.31 million $991,297
May 26, 12 PM $0.00168
+0.02%
$15.32 million $966,131
May 26, 11 AM $0.00167
+0.00%
$15.31 million $946,397
May 26, 10 AM $0.00167
-0.06%
$15.31 million $944,779
May 26, 9 AM $0.00168
+0.07%
$15.32 million $943,814
May 26, 8 AM $0.00168
+0.37%
$15.31 million $937,360
May 26, 7 AM $0.00167
-0.52%
$15.26 million $801,169
May 26, 6 AM $0.00168
-0.01%
$15.34 million $807,776
May 26, 5 AM $0.00168
+0.01%
$15.34 million $809,386
May 26, 4 AM $0.00168
+0.00%
$15.34 million $810,676
May 26, 3 AM $0.00168
+0.02%
$15.34 million $807,871
May 26, 2 AM $0.00168
-0.04%
$15.33 million $811,030