Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.00168
+0.02%
$15.34 million $807,871
May 26, 2 AM $0.00168
-0.04%
$15.33 million $811,030
May 26, 1 AM $0.00168
+0.04%
$15.34 million $806,543
May 26, 12 AM $0.00168
+0.07%
$15.33 million $809,637
May 25, 11 PM $0.00168
-0.01%
$15.32 million $813,618
May 25, 10 PM $0.00168
-0.53%
$15.33 million $821,828
May 25, 9 PM $0.00169
+0.37%
$15.41 million $826,109
May 25, 8 PM $0.00168
-0.44%
$15.35 million $821,393
May 25, 7 PM $0.00169
-0.03%
$15.42 million $837,421
May 25, 6 PM $0.00169
+0.27%
$15.42 million $838,415
May 25, 5 PM $0.00168
-0.21%
$15.38 million $836,227
May 25, 4 PM $0.00169
+0.14%
$15.41 million $844,124
May 25, 3 PM $0.00168
-0.26%
$15.39 million $848,269
May 25, 2 PM $0.00169
+0.02%
$15.43 million $843,338
May 25, 1 PM $0.00169
+0.23%
$15.43 million $839,889
May 25, 12 PM $0.00168
-0.08%
$15.39 million $844,571
May 25, 11 AM $0.00169
+0.00%
$15.41 million $839,929
May 25, 10 AM $0.00169
-0.14%
$15.41 million $836,664
May 25, 9 AM $0.00169
+0.07%
$15.43 million $837,163
May 25, 8 AM $0.00169
-0.03%
$15.42 million $845,920
May 25, 7 AM $0.00169
-0.14%
$15.42 million $844,462
May 25, 6 AM $0.00169
-0.03%
$15.44 million $841,910
May 25, 5 AM $0.00169
+0.01%
$15.45 million $835,931
May 25, 4 AM $0.00169
-0.01%
$15.44 million $832,502
May 25, 3 AM $0.00169
+0.04%
$15.45 million $834,045
May 25, 2 AM $0.00169
+0.08%
$15.44 million $834,524
May 25, 1 AM $0.00169
-0.07%
$15.43 million $833,389
May 25, 12 AM $0.00169
+0.10%
$15.45 million $837,177
May 24, 11 PM $0.00169
-0.08%
$15.43 million $833,090
May 24, 10 PM $0.00169
+0.04%
$15.44 million $828,751
May 24, 9 PM $0.00169
+0.02%
$15.44 million $828,072
May 24, 8 PM $0.00169
+0.00%
$15.44 million $835,827
May 24, 7 PM $0.00169
-0.03%
$15.44 million $823,101
May 24, 6 PM $0.00169
+0.47%
$15.44 million $817,490
May 24, 5 PM $0.00168
-0.75%
$15.39 million $810,752
May 24, 4 PM $0.0017
-0.16%
$15.51 million $810,580
May 24, 3 PM $0.0017
+0.04%
$15.53 million $806,728
May 24, 2 PM $0.0017
-0.22%
$15.52 million $809,330
May 24, 1 PM $0.0017
+0.01%
$15.56 million $817,109
May 24, 12 PM $0.0017
-0.11%
$15.56 million $808,533
May 24, 11 AM $0.0017
-0.02%
$15.57 million $809,550
May 24, 10 AM $0.0017
+0.03%
$15.58 million $811,497
May 24, 9 AM $0.0017
-0.01%
$15.57 million $811,050
May 24, 8 AM $0.0017
+0.12%
$15.57 million $807,030
May 24, 7 AM $0.0017
+0.06%
$15.56 million $803,756
May 24, 6 AM $0.0017
+0.06%
$15.55 million $804,660
May 24, 5 AM $0.0017
-0.08%
$15.54 million $799,417
May 24, 4 AM $0.0017
+0.07%
$15.55 million $798,014
May 24, 3 AM $0.0017
-0.41%
$15.54 million $795,987
May 24, 2 AM $0.00171
+0.08%
$15.6 million $795,239