Victoria VR Historical Data

VR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00357
+0.20%
$ 29.06 million $ 815,916
Dec 6, 10 PM $ 0.00357
-0.10%
$ 29.04 million $ 813,761
Dec 6, 9 PM $ 0.00356
-0.28%
$ 29.02 million $ 801,997
Dec 6, 8 PM $ 0.00358
-0.10%
$ 29.11 million $ 805,270
Dec 6, 7 PM $ 0.00358
+0.12%
$ 29.12 million $ 804,236
Dec 6, 6 PM $ 0.00357
+1.15%
$ 29.13 million $ 802,240
Dec 6, 5 PM $ 0.00353
-0.44%
$ 28.76 million $ 816,247
Dec 6, 4 PM $ 0.00355
+0.66%
$ 28.89 million $ 822,867
Dec 6, 3 PM $ 0.00353
-0.43%
$ 28.7 million $ 829,929
Dec 6, 2 PM $ 0.00354
+0.49%
$ 28.74 million $ 831,413
Dec 6, 1 PM $ 0.00352
-1.80%
$ 28.63 million $ 830,998
Dec 6, 12 PM $ 0.00358
+0.32%
$ 29.15 million $ 826,638
Dec 6, 11 AM $ 0.00357
-1.02%
$ 29.06 million $ 824,036
Dec 6, 10 AM $ 0.00361
+0.89%
$ 29.36 million $ 838,470
Dec 6, 9 AM $ 0.00357
+0.26%
$ 29.37 million $ 836,668
Dec 6, 8 AM $ 0.00356
+0.46%
$ 28.95 million $ 831,176
Dec 6, 7 AM $ 0.00354
+0.70%
$ 28.84 million $ 827,701
Dec 6, 6 AM $ 0.00352
+0.16%
$ 28.64 million $ 826,822
Dec 6, 5 AM $ 0.00351
+0.75%
$ 28.61 million $ 873,970
Dec 6, 4 AM $ 0.00348
-1.97%
$ 28.36 million $ 857,804
Dec 6, 3 AM $ 0.00355
+0.00%
$ 28.92 million $ 841,082
Dec 6, 2 AM $ 0.00355
+0.12%
$ 28.93 million $ 835,212
Dec 6, 1 AM $ 0.00355
-0.23%
$ 28.9 million $ 832,931
Dec 6, 12 AM $ 0.00355
+0.13%
$ 28.9 million $ 831,812
Dec 5, 11 PM $ 0.00355
+0.52%
$ 28.8 million $ 837,065
Dec 5, 10 PM $ 0.00353
+0.85%
$ 28.76 million $ 837,140
Dec 5, 9 PM $ 0.00351
-2.17%
$ 28.57 million $ 835,919
Dec 5, 8 PM $ 0.0036
+0.47%
$ 29.27 million $ 821,418
Dec 5, 7 PM $ 0.00358
+0.55%
$ 29.14 million $ 843,003
Dec 5, 6 PM $ 0.00356
-0.52%
$ 28.95 million $ 841,688
Dec 5, 5 PM $ 0.00357
-1.39%
$ 29.2 million $ 830,374
Dec 5, 4 PM $ 0.00362
-1.06%
$ 29.51 million $ 832,702
Dec 5, 3 PM $ 0.00366
+0.61%
$ 29.83 million $ 833,694
Dec 5, 2 PM $ 0.00364
-1.99%
$ 29.65 million $ 846,755
Dec 5, 1 PM $ 0.00372
+0.76%
$ 30.26 million $ 847,548
Dec 5, 12 PM $ 0.00369
+0.36%
$ 30.1 million $ 850,404
Dec 5, 11 AM $ 0.00367
+0.47%
$ 29.86 million $ 852,845
Dec 5, 10 AM $ 0.00365
+0.82%
$ 29.73 million $ 841,057
Dec 5, 9 AM $ 0.00362
-0.36%
$ 29.51 million $ 842,325
Dec 5, 8 AM $ 0.00364
+0.23%
$ 29.6 million $ 843,298
Dec 5, 7 AM $ 0.00363
-2.43%
$ 29.53 million $ 847,998
Dec 5, 6 AM $ 0.00372
-2.70%
$ 30.25 million $ 834,672
Dec 5, 5 AM $ 0.00382
+0.01%
$ 31.15 million $ 784,117
Dec 5, 4 AM $ 0.00382
+0.56%
$ 31.08 million $ 793,630
Dec 5, 3 AM $ 0.0038
-0.09%
$ 30.92 million $ 793,123
Dec 5, 2 AM $ 0.0038
-0.15%
$ 30.94 million $ 800,080
Dec 5, 1 AM $ 0.00381
+0.09%
$ 30.99 million $ 802,706
Dec 5, 12 AM $ 0.0038
+0.13%
$ 30.97 million $ 800,539
Dec 4, 11 PM $ 0.0038
-0.17%
$ 30.92 million $ 798,180
Dec 4, 10 PM $ 0.0038
+0.37%
$ 30.98 million $ 799,601