Victoria VR Historical Data

VR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00331
+0.22%
$ 30.27 million $ 845,136
Feb 4, 5 AM $ 0.0033
-0.08%
$ 30.2 million $ 846,718
Feb 4, 4 AM $ 0.00331
+0.14%
$ 30.23 million $ 845,711
Feb 4, 3 AM $ 0.0033
+0.10%
$ 30.22 million $ 837,636
Feb 4, 2 AM $ 0.0033
-0.04%
$ 30.16 million $ 835,001
Feb 4, 1 AM $ 0.0033
-0.18%
$ 30.16 million $ 833,118
Feb 4, 12 AM $ 0.00331
-0.05%
$ 30.23 million $ 827,187
Feb 3, 11 PM $ 0.00331
-0.01%
$ 30.25 million $ 825,141
Feb 3, 10 PM $ 0.00331
-0.15%
$ 30.25 million $ 826,012
Feb 3, 9 PM $ 0.00331
-0.03%
$ 30.27 million $ 823,672
Feb 3, 8 PM $ 0.00332
+0.45%
$ 30.31 million $ 823,280
Feb 3, 7 PM $ 0.0033
+0.03%
$ 30.16 million $ 808,762
Feb 3, 6 PM $ 0.0033
-0.09%
$ 30.17 million $ 822,119
Feb 3, 5 PM $ 0.0033
+0.02%
$ 30.19 million $ 853,995
Feb 3, 4 PM $ 0.0033
-0.18%
$ 30.18 million $ 867,736
Feb 3, 3 PM $ 0.00331
-0.24%
$ 30.24 million $ 881,449
Feb 3, 2 PM $ 0.00332
+0.07%
$ 30.32 million $ 903,580
Feb 3, 1 PM $ 0.00331
+0.01%
$ 30.3 million $ 941,534
Feb 3, 12 PM $ 0.00331
+0.42%
$ 30.28 million $ 948,704
Feb 3, 11 AM $ 0.0033
-0.08%
$ 30.15 million $ 982,826
Feb 3, 10 AM $ 0.0033
-0.03%
$ 30.15 million $ 991,315
Feb 3, 9 AM $ 0.0033
+0.01%
$ 30.18 million $ 989,644
Feb 3, 8 AM $ 0.0033
+0.17%
$ 30.18 million $ 989,525
Feb 3, 7 AM $ 0.0033
-0.08%
$ 30.14 million $ 985,278
Feb 3, 6 AM $ 0.0033
-0.13%
$ 30.17 million $ 987,006
Feb 3, 5 AM $ 0.0033
+0.02%
$ 30.21 million $ 1.01 million
Feb 3, 4 AM $ 0.0033
+0.03%
$ 30.21 million $ 1.02 million
Feb 3, 3 AM $ 0.0033
-0.05%
$ 30.2 million $ 1.03 million
Feb 3, 2 AM $ 0.00331
+0.09%
$ 30.22 million $ 1.03 million
Feb 3, 1 AM $ 0.0033
+0.00%
$ 30.19 million $ 1.05 million
Feb 3, 12 AM $ 0.0033
-0.10%
$ 30.18 million $ 1.05 million
Feb 2, 11 PM $ 0.00331
-0.34%
$ 30.22 million $ 1.05 million
Feb 2, 10 PM $ 0.00332
+0.42%
$ 30.28 million $ 1.05 million
Feb 2, 9 PM $ 0.0033
-0.02%
$ 30.2 million $ 1.05 million
Feb 2, 8 PM $ 0.0033
-0.30%
$ 30.2 million $ 1.05 million
Feb 2, 7 PM $ 0.00331
+0.12%
$ 30.29 million $ 1.06 million
Feb 2, 6 PM $ 0.00331
-1.15%
$ 30.25 million $ 1.04 million
Feb 2, 5 PM $ 0.00335
+0.02%
$ 30.6 million $ 1.02 million
Feb 2, 4 PM $ 0.00335
-0.04%
$ 30.6 million $ 1.01 million
Feb 2, 3 PM $ 0.00335
+0.94%
$ 30.6 million $ 1.01 million
Feb 2, 2 PM $ 0.00332
+0.39%
$ 30.32 million $ 987,437
Feb 2, 1 PM $ 0.0033
-0.04%
$ 30.2 million $ 965,334
Feb 2, 12 PM $ 0.0033
-0.05%
$ 30.21 million $ 963,183
Feb 2, 11 AM $ 0.00331
-1.57%
$ 30.55 million $ 957,403
Feb 2, 10 AM $ 0.00336
-0.06%
$ 30.71 million $ 931,683
Feb 2, 9 AM $ 0.00336
-0.20%
$ 30.72 million $ 934,589
Feb 2, 8 AM $ 0.00337
+0.09%
$ 30.8 million $ 930,092
Feb 2, 7 AM $ 0.00336
+0.05%
$ 30.74 million $ 933,839
Feb 2, 6 AM $ 0.00336
-0.21%
$ 30.74 million $ 937,851
Feb 2, 5 AM $ 0.00337
-0.08%
$ 30.81 million $ 919,138