Victoria VR Historical Data

VR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0038
+0.37%
$ 30.98 million $ 799,601
Dec 4, 9 PM $ 0.00379
-0.37%
$ 30.92 million $ 812,627
Dec 4, 8 PM $ 0.00381
-0.07%
$ 31 million $ 814,003
Dec 4, 7 PM $ 0.00381
-1.10%
$ 31.05 million $ 817,577
Dec 4, 6 PM $ 0.00385
+0.78%
$ 31.36 million $ 824,264
Dec 4, 5 PM $ 0.00382
-0.30%
$ 31.14 million $ 822,795
Dec 4, 4 PM $ 0.00383
+0.59%
$ 31.18 million $ 818,984
Dec 4, 3 PM $ 0.00381
+0.81%
$ 31 million $ 815,505
Dec 4, 2 PM $ 0.00378
+0.01%
$ 30.75 million $ 819,779
Dec 4, 1 PM $ 0.00378
+0.46%
$ 30.71 million $ 820,742
Dec 4, 12 PM $ 0.00376
-0.51%
$ 30.61 million $ 826,418
Dec 4, 11 AM $ 0.00378
+0.40%
$ 30.76 million $ 826,641
Dec 4, 10 AM $ 0.00376
+0.13%
$ 30.64 million $ 823,142
Dec 4, 9 AM $ 0.00376
+0.02%
$ 30.6 million $ 826,467
Dec 4, 8 AM $ 0.00376
+1.01%
$ 30.6 million $ 841,922
Dec 4, 7 AM $ 0.00372
-0.56%
$ 30.3 million $ 847,701
Dec 4, 6 AM $ 0.00374
+0.15%
$ 30.47 million $ 846,845
Dec 4, 5 AM $ 0.00374
+0.22%
$ 30.41 million $ 848,855
Dec 4, 4 AM $ 0.00373
+0.00%
$ 30.36 million $ 832,735
Dec 4, 3 AM $ 0.00373
-0.12%
$ 30.36 million $ 850,067
Dec 4, 2 AM $ 0.00373
+0.28%
$ 30.4 million $ 845,248
Dec 4, 1 AM $ 0.00372
-0.11%
$ 30.31 million $ 848,873
Dec 4, 12 AM $ 0.00373
-0.08%
$ 30.35 million $ 851,193
Dec 3, 11 PM $ 0.00373
-0.45%
$ 30.37 million $ 847,914
Dec 3, 10 PM $ 0.00374
-0.43%
$ 30.45 million $ 853,715
Dec 3, 9 PM $ 0.00376
+1.16%
$ 30.57 million $ 849,947
Dec 3, 8 PM $ 0.00371
+0.71%
$ 30.23 million $ 853,805
Dec 3, 7 PM $ 0.00368
+0.69%
$ 29.97 million $ 830,298
Dec 3, 6 PM $ 0.00366
-0.61%
$ 29.77 million $ 851,763
Dec 3, 5 PM $ 0.00368
+0.92%
$ 29.95 million $ 857,424
Dec 3, 4 PM $ 0.00365
+0.10%
$ 29.68 million $ 880,936
Dec 3, 3 PM $ 0.00365
-1.05%
$ 29.69 million $ 876,589
Dec 3, 2 PM $ 0.00368
-0.15%
$ 29.98 million $ 866,334
Dec 3, 1 PM $ 0.00369
-2.55%
$ 30.06 million $ 865,821
Dec 3, 12 PM $ 0.00379
-0.58%
$ 30.89 million $ 863,308
Dec 3, 11 AM $ 0.00381
+0.14%
$ 31.01 million $ 867,472
Dec 3, 10 AM $ 0.0038
+0.01%
$ 30.97 million $ 885,414
Dec 3, 9 AM $ 0.0038
+4.50%
$ 30.95 million $ 888,448
Dec 3, 8 AM $ 0.00364
-0.56%
$ 29.61 million $ 882,826
Dec 3, 7 AM $ 0.00366
+0.30%
$ 29.79 million $ 879,273
Dec 3, 6 AM $ 0.00364
-0.07%
$ 29.65 million $ 876,236
Dec 3, 5 AM $ 0.00364
-0.03%
$ 29.68 million $ 882,119
Dec 3, 4 AM $ 0.00365
-1.06%
$ 29.69 million $ 879,503
Dec 3, 3 AM $ 0.00368
-0.09%
$ 30 million $ 867,246
Dec 3, 2 AM $ 0.00369
-1.10%
$ 30 million $ 866,315
Dec 3, 1 AM $ 0.00373
+1.22%
$ 30.34 million $ 865,853
Dec 3, 12 AM $ 0.00368
+0.23%
$ 29.97 million $ 872,272
Dec 2, 11 PM $ 0.00367
+0.03%
$ 29.89 million $ 885,089
Dec 2, 10 PM $ 0.00367
-0.62%
$ 29.88 million $ 873,864
Dec 2, 9 PM $ 0.00369
+0.99%
$ 30.04 million $ 873,678