Victoria VR Historical Data

VR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00367
-0.62%
$ 29.88 million $ 873,864
Dec 2, 9 PM $ 0.00369
+0.99%
$ 30.04 million $ 873,678
Dec 2, 8 PM $ 0.00366
-0.45%
$ 29.76 million $ 875,102
Dec 2, 7 PM $ 0.00367
-0.13%
$ 29.91 million $ 879,345
Dec 2, 6 PM $ 0.00368
-0.23%
$ 30.01 million $ 853,017
Dec 2, 5 PM $ 0.00369
+0.66%
$ 30 million $ 845,659
Dec 2, 4 PM $ 0.00366
+1.08%
$ 29.83 million $ 840,939
Dec 2, 3 PM $ 0.00362
+1.88%
$ 29.48 million $ 857,635
Dec 2, 2 PM $ 0.00355
-0.25%
$ 28.94 million $ 854,937
Dec 2, 1 PM $ 0.00356
-0.70%
$ 29.04 million $ 864,301
Dec 2, 12 PM $ 0.00359
+0.23%
$ 29.21 million $ 859,831
Dec 2, 11 AM $ 0.00358
-0.97%
$ 29.13 million $ 849,778
Dec 2, 10 AM $ 0.00363
-2.39%
$ 29.55 million $ 833,356
Dec 2, 9 AM $ 0.00372
+0.41%
$ 30.27 million $ 838,599
Dec 2, 8 AM $ 0.0037
+0.19%
$ 30.15 million $ 828,155
Dec 2, 7 AM $ 0.0037
-0.50%
$ 30.11 million $ 822,482
Dec 2, 6 AM $ 0.00372
-0.36%
$ 30.26 million $ 820,992
Dec 2, 5 AM $ 0.00373
+0.77%
$ 30.37 million $ 822,469
Dec 2, 4 AM $ 0.0037
+0.38%
$ 30.13 million $ 831,384
Dec 2, 3 AM $ 0.00369
-0.23%
$ 30.02 million $ 829,263
Dec 2, 2 AM $ 0.0037
+0.06%
$ 30.09 million $ 837,130
Dec 2, 1 AM $ 0.00369
+0.66%
$ 30.07 million $ 853,376
Dec 2, 12 AM $ 0.00367
+0.09%
$ 29.94 million $ 848,537
Dec 1, 11 PM $ 0.00368
+0.59%
$ 29.96 million $ 846,561
Dec 1, 10 PM $ 0.00365
+1.28%
$ 29.75 million $ 868,513
Dec 1, 9 PM $ 0.00361
+0.66%
$ 29.39 million $ 865,493
Dec 1, 8 PM $ 0.00359
-0.30%
$ 29.2 million $ 863,719
Dec 1, 7 PM $ 0.0036
+0.21%
$ 29.29 million $ 881,512
Dec 1, 6 PM $ 0.00359
-0.17%
$ 29.19 million $ 881,473
Dec 1, 5 PM $ 0.00359
+0.27%
$ 29.24 million $ 889,127
Dec 1, 4 PM $ 0.0036
-0.80%
$ 29.24 million $ 865,337
Dec 1, 3 PM $ 0.00362
-2.48%
$ 29.46 million $ 863,191
Dec 1, 2 PM $ 0.00371
+0.16%
$ 30.21 million $ 848,238
Dec 1, 1 PM $ 0.0037
-0.58%
$ 30.16 million $ 845,936
Dec 1, 12 PM $ 0.00373
-0.16%
$ 30.34 million $ 851,821
Dec 1, 11 AM $ 0.00373
-1.16%
$ 30.41 million $ 853,879
Dec 1, 10 AM $ 0.00378
-1.17%
$ 30.75 million $ 855,883
Dec 1, 9 AM $ 0.00382
-0.08%
$ 31.11 million $ 860,494
Dec 1, 8 AM $ 0.00382
+0.17%
$ 31.15 million $ 862,836
Dec 1, 7 AM $ 0.00382
-0.08%
$ 31.09 million $ 873,993
Dec 1, 6 AM $ 0.00382
-0.24%
$ 31.12 million $ 884,610
Dec 1, 5 AM $ 0.00383
-0.39%
$ 31.19 million $ 879,301
Dec 1, 4 AM $ 0.00385
-0.03%
$ 31.31 million $ 883,557
Dec 1, 3 AM $ 0.00385
-3.41%
$ 31.29 million $ 883,259
Dec 1, 2 AM $ 0.00398
+0.02%
$ 32.42 million $ 876,476
Dec 1, 1 AM $ 0.00398
+0.30%
$ 32.42 million $ 863,661
Dec 1, 12 AM $ 0.00397
-0.43%
$ 32.29 million $ 853,869
Nov 30, 11 PM $ 0.00399
+0.13%
$ 32.46 million $ 860,487
Nov 30, 10 PM $ 0.00398
-0.03%
$ 32.41 million $ 865,357
Nov 30, 9 PM $ 0.00398
-0.12%
$ 32.42 million $ 872,413