Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.00173
+0.09%
$15.83 million $753,592
May 22, 12 AM $0.00173
-0.27%
$15.82 million $753,949
May 21, 11 PM $0.00173
+0.12%
$15.86 million $756,085
May 21, 10 PM $0.00173
-0.91%
$15.84 million $757,383
May 21, 9 PM $0.00175
+0.82%
$15.99 million $760,313
May 21, 8 PM $0.00173
-0.01%
$15.86 million $754,122
May 21, 7 PM $0.00173
-0.01%
$15.86 million $758,005
May 21, 6 PM $0.00173
+0.16%
$15.86 million $759,438
May 21, 5 PM $0.00173
+0.14%
$15.83 million $758,348
May 21, 4 PM $0.00173
+0.05%
$15.81 million $773,977
May 21, 3 PM $0.00173
-0.06%
$15.8 million $782,752
May 21, 2 PM $0.00173
-0.12%
$15.81 million $814,488
May 21, 1 PM $0.00173
+0.11%
$15.83 million $810,571
May 21, 12 PM $0.00173
+0.01%
$15.81 million $809,753
May 21, 11 AM $0.00173
-0.09%
$15.81 million $808,376
May 21, 10 AM $0.00173
-0.05%
$15.83 million $805,654
May 21, 9 AM $0.00173
+0.02%
$15.83 million $800,224
May 21, 8 AM $0.00173
-0.08%
$15.83 million $799,627
May 21, 7 AM $0.00173
-0.07%
$15.84 million $799,193
May 21, 6 AM $0.00173
+0.28%
$15.85 million $788,958
May 21, 5 AM $0.00173
-0.09%
$15.81 million $787,184
May 21, 4 AM $0.00173
+0.04%
$15.82 million $823,478
May 21, 3 AM $0.00173
-0.61%
$15.82 million $822,121
May 21, 2 AM $0.00174
+0.03%
$15.91 million $816,158
May 21, 1 AM $0.00174
+0.07%
$15.91 million $825,825
May 21, 12 AM $0.00174
-0.13%
$15.9 million $839,896
May 20, 11 PM $0.00174
-0.04%
$15.92 million $864,943
May 20, 10 PM $0.00174
+0.07%
$15.93 million $879,107
May 20, 9 PM $0.00174
+0.00%
$15.91 million $921,333
May 20, 8 PM $0.00174
-0.31%
$15.91 million $935,829
May 20, 7 PM $0.00175
+0.13%
$15.96 million $946,389
May 20, 6 PM $0.00174
-0.32%
$15.94 million $941,083
May 20, 5 PM $0.00175
-1.54%
$15.99 million $942,255
May 20, 4 PM $0.00178
-1.54%
$16.25 million $928,278
May 20, 3 PM $0.0018
+0.41%
$16.5 million $919,639
May 20, 2 PM $0.0018
+0.10%
$16.43 million $880,842
May 20, 1 PM $0.0018
+1.80%
$16.42 million $878,661
May 20, 12 PM $0.00176
+0.10%
$16.12 million $867,210
May 20, 11 AM $0.00176
+0.32%
$16.11 million $868,854
May 20, 10 AM $0.00176
-0.10%
$16.06 million $869,454
May 20, 9 AM $0.00176
+0.10%
$16.07 million $867,157
May 20, 8 AM $0.00176
-0.65%
$16.06 million $946,165
May 20, 7 AM $0.00177
+0.42%
$16.16 million $959,084
May 20, 6 AM $0.00176
+0.15%
$16.09 million $1.13 million
May 20, 5 AM $0.00176
+1.30%
$16.07 million $1.13 million
May 20, 4 AM $0.00174
+0.06%
$15.86 million $1.08 million
May 20, 3 AM $0.00173
+0.19%
$15.85 million $1.08 million
May 20, 2 AM $0.00173
-0.19%
$15.82 million $1.08 million
May 20, 1 AM $0.00173
-0.16%
$15.85 million $1.07 million
May 20, 12 AM $0.00174
-1.76%
$15.88 million $1.06 million