Victoria VR Historical Data

VR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00336
-0.21%
$ 30.74 million $ 937,851
Feb 2, 5 AM $ 0.00337
-0.08%
$ 30.81 million $ 919,138
Feb 2, 4 AM $ 0.00337
-0.11%
$ 30.83 million $ 910,671
Feb 2, 3 AM $ 0.00338
-0.10%
$ 30.86 million $ 903,044
Feb 2, 2 AM $ 0.00338
+0.15%
$ 30.91 million $ 900,323
Feb 2, 1 AM $ 0.00337
-0.35%
$ 30.85 million $ 885,971
Feb 2, 12 AM $ 0.00339
+0.17%
$ 30.99 million $ 896,603
Feb 1, 11 PM $ 0.00338
-0.81%
$ 30.91 million $ 906,555
Feb 1, 10 PM $ 0.00341
+0.13%
$ 31.19 million $ 911,883
Feb 1, 9 PM $ 0.0034
+0.14%
$ 31.13 million $ 922,714
Feb 1, 8 PM $ 0.0034
-0.08%
$ 31.09 million $ 931,413
Feb 1, 7 PM $ 0.0034
+0.11%
$ 31.11 million $ 937,576
Feb 1, 6 PM $ 0.0034
-1.16%
$ 31.08 million $ 959,827
Feb 1, 5 PM $ 0.00344
-0.45%
$ 31.43 million $ 960,305
Feb 1, 4 PM $ 0.00345
+0.02%
$ 31.58 million $ 953,580
Feb 1, 3 PM $ 0.00345
-0.08%
$ 31.58 million $ 944,427
Feb 1, 2 PM $ 0.00346
+0.15%
$ 31.61 million $ 937,437
Feb 1, 1 PM $ 0.00345
-0.09%
$ 31.56 million $ 961,892
Feb 1, 12 PM $ 0.00346
-0.09%
$ 31.59 million $ 959,631
Feb 1, 11 AM $ 0.00346
+0.03%
$ 31.64 million $ 951,302
Feb 1, 10 AM $ 0.00346
-0.44%
$ 31.6 million $ 940,378
Feb 1, 9 AM $ 0.00347
+0.14%
$ 31.75 million $ 928,587
Feb 1, 8 AM $ 0.00347
-0.02%
$ 31.7 million $ 919,103
Feb 1, 7 AM $ 0.00347
-0.01%
$ 31.71 million $ 915,123
Feb 1, 6 AM $ 0.00347
-0.07%
$ 31.72 million $ 906,126
Feb 1, 5 AM $ 0.00347
+0.05%
$ 31.72 million $ 901,756
Feb 1, 4 AM $ 0.00347
-0.03%
$ 31.71 million $ 897,118
Feb 1, 3 AM $ 0.00347
-0.10%
$ 31.72 million $ 896,647
Feb 1, 2 AM $ 0.00347
+0.09%
$ 31.75 million $ 891,375
Feb 1, 1 AM $ 0.00347
+0.04%
$ 31.72 million $ 884,931
Feb 1, 12 AM $ 0.00347
-0.08%
$ 31.71 million $ 875,455
Jan 31, 11 PM $ 0.00347
+0.00%
$ 31.74 million $ 869,273
Jan 31, 10 PM $ 0.00347
-0.01%
$ 31.74 million $ 871,852
Jan 31, 9 PM $ 0.00347
-0.03%
$ 31.74 million $ 869,318
Jan 31, 8 PM $ 0.00347
-0.03%
$ 31.73 million $ 866,247
Jan 31, 7 PM $ 0.00347
-0.02%
$ 31.76 million $ 852,606
Jan 31, 6 PM $ 0.00347
-0.18%
$ 31.76 million $ 831,367
Jan 31, 5 PM $ 0.00348
-0.02%
$ 31.8 million $ 818,966
Jan 31, 4 PM $ 0.00348
+0.01%
$ 31.81 million $ 812,967
Jan 31, 3 PM $ 0.00348
+0.01%
$ 31.81 million $ 807,773
Jan 31, 2 PM $ 0.00348
-0.04%
$ 31.82 million $ 806,704
Jan 31, 1 PM $ 0.00348
-0.15%
$ 31.82 million $ 772,263
Jan 31, 12 PM $ 0.00349
+0.04%
$ 31.87 million $ 772,757
Jan 31, 11 AM $ 0.00348
+0.20%
$ 31.85 million $ 774,125
Jan 31, 10 AM $ 0.00348
-0.04%
$ 31.79 million $ 783,854
Jan 31, 9 AM $ 0.00348
-0.35%
$ 31.81 million $ 787,657
Jan 31, 8 AM $ 0.00349
+0.03%
$ 31.92 million $ 797,754
Jan 31, 7 AM $ 0.00349
-0.05%
$ 31.9 million $ 805,905
Jan 31, 6 AM $ 0.00349
-0.17%
$ 31.92 million $ 815,554
Jan 31, 5 AM $ 0.0035
-0.01%
$ 31.98 million $ 823,882