Victoria VR Historical Data

VR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00398
-0.12%
$ 32.42 million $ 872,413
Nov 30, 8 PM $ 0.00399
-0.28%
$ 32.45 million $ 868,754
Nov 30, 7 PM $ 0.004
+0.22%
$ 32.54 million $ 864,973
Nov 30, 6 PM $ 0.00399
+0.00%
$ 32.46 million $ 873,186
Nov 30, 5 PM $ 0.00399
-0.22%
$ 32.46 million $ 871,167
Nov 30, 4 PM $ 0.004
+0.13%
$ 32.54 million $ 884,875
Nov 30, 3 PM $ 0.00399
-0.05%
$ 32.49 million $ 894,417
Nov 30, 2 PM $ 0.004
-0.25%
$ 32.53 million $ 890,352
Nov 30, 1 PM $ 0.004
+0.24%
$ 32.64 million $ 884,356
Nov 30, 12 PM $ 0.00399
+0.35%
$ 32.49 million $ 888,007
Nov 30, 11 AM $ 0.00398
-0.73%
$ 32.38 million $ 894,385
Nov 30, 10 AM $ 0.00401
+0.21%
$ 32.61 million $ 904,629
Nov 30, 9 AM $ 0.004
-0.07%
$ 32.55 million $ 897,861
Nov 30, 8 AM $ 0.004
+0.93%
$ 32.57 million $ 901,775
Nov 30, 7 AM $ 0.00397
-0.66%
$ 32.3 million $ 893,036
Nov 30, 6 AM $ 0.00399
+0.24%
$ 32.5 million $ 888,021
Nov 30, 5 AM $ 0.00398
-0.70%
$ 32.42 million $ 892,121
Nov 30, 4 AM $ 0.00401
-0.05%
$ 32.65 million $ 890,882
Nov 30, 3 AM $ 0.00401
+0.28%
$ 32.67 million $ 889,128
Nov 30, 2 AM $ 0.004
-0.12%
$ 32.57 million $ 892,587
Nov 30, 1 AM $ 0.00401
+0.25%
$ 32.62 million $ 902,554
Nov 30, 12 AM $ 0.004
-0.12%
$ 32.56 million $ 909,501
Nov 29, 11 PM $ 0.004
+0.13%
$ 32.58 million $ 891,862
Nov 29, 10 PM $ 0.004
+0.32%
$ 32.53 million $ 892,538
Nov 29, 9 PM $ 0.00398
+0.09%
$ 32.43 million $ 901,977
Nov 29, 8 PM $ 0.00398
+0.52%
$ 32.4 million $ 906,070
Nov 29, 7 PM $ 0.00396
+0.39%
$ 32.23 million $ 902,359
Nov 29, 6 PM $ 0.00394
-0.20%
$ 32.07 million $ 910,151
Nov 29, 5 PM $ 0.00395
-0.07%
$ 32.13 million $ 917,898
Nov 29, 4 PM $ 0.00395
+0.40%
$ 32.15 million $ 920,950
Nov 29, 3 PM $ 0.00393
-0.18%
$ 32.03 million $ 1.74 million
Nov 29, 2 PM $ 0.00394
+0.09%
$ 32.09 million $ 1.75 million
Nov 29, 1 PM $ 0.00394
-0.22%
$ 32.08 million $ 1.74 million
Nov 29, 12 PM $ 0.00395
+0.90%
$ 32.14 million $ 1.76 million
Nov 29, 11 AM $ 0.00391
-2.41%
$ 31.86 million $ 1.77 million
Nov 29, 10 AM $ 0.00401
-0.19%
$ 32.64 million $ 1.76 million
Nov 29, 9 AM $ 0.00402
+0.36%
$ 32.7 million $ 1.76 million
Nov 29, 8 AM $ 0.004
-0.13%
$ 32.58 million $ 1.78 million
Nov 29, 7 AM $ 0.004
-0.05%
$ 32.64 million $ 1.79 million
Nov 29, 6 AM $ 0.00401
+0.11%
$ 32.61 million $ 1.79 million
Nov 29, 5 AM $ 0.004
+0.31%
$ 32.57 million $ 1.79 million
Nov 29, 4 AM $ 0.00399
+1.19%
$ 32.47 million $ 1.78 million
Nov 29, 3 AM $ 0.00394
-1.18%
$ 32.09 million $ 1.78 million
Nov 29, 2 AM $ 0.00399
-0.15%
$ 32.5 million $ 1.78 million
Nov 29, 1 AM $ 0.004
+0.10%
$ 32.56 million $ 1.77 million
Nov 29, 12 AM $ 0.00399
+0.03%
$ 32.52 million $ 1.77 million
Nov 28, 11 PM $ 0.004
-0.58%
$ 32.53 million $ 1.78 million
Nov 28, 10 PM $ 0.00402
+0.83%
$ 32.72 million $ 1.77 million
Nov 28, 9 PM $ 0.00399
+0.50%
$ 32.45 million $ 1.75 million
Nov 28, 8 PM $ 0.00397
-0.30%
$ 32.29 million $ 1.75 million