Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.00174
-1.76%
$15.88 million $1.06 million
May 19, 11 PM $0.00177
+0.12%
$16.17 million $1.04 million
May 19, 10 PM $0.00177
+1.26%
$16.15 million $1.02 million
May 19, 9 PM $0.00174
-0.52%
$15.94 million $969,006
May 19, 8 PM $0.00175
-0.18%
$16.03 million $947,734
May 19, 7 PM $0.00176
+0.10%
$16.06 million $930,033
May 19, 6 PM $0.00175
-0.15%
$16.04 million $933,694
May 19, 5 PM $0.00176
+0.02%
$16.06 million $933,129
May 19, 4 PM $0.00176
+0.19%
$16.06 million $934,311
May 19, 3 PM $0.00175
-0.13%
$16.03 million $929,432
May 19, 2 PM $0.00176
-0.19%
$16.05 million $1.03 million
May 19, 1 PM $0.00176
+0.24%
$16.08 million $1.03 million
May 19, 12 PM $0.00176
+0.00%
$16.04 million $1.03 million
May 19, 11 AM $0.00175
+0.04%
$16.04 million $1.07 million
May 19, 10 AM $0.00175
-0.02%
$16.04 million $1.08 million
May 19, 9 AM $0.00175
+0.17%
$16.04 million $1.06 million
May 19, 8 AM $0.00175
+0.73%
$16.01 million $1.02 million
May 19, 7 AM $0.00174
+0.20%
$15.9 million $919,098
May 19, 6 AM $0.00174
+0.01%
$15.86 million $744,531
May 19, 5 AM $0.00174
+0.09%
$15.86 million $752,949
May 19, 4 AM $0.00173
-0.01%
$15.85 million $745,436
May 19, 3 AM $0.00173
-0.08%
$15.85 million $738,744
May 19, 2 AM $0.00174
-0.05%
$15.86 million $736,733
May 19, 1 AM $0.00174
-0.03%
$15.87 million $767,239
May 19, 12 AM $0.00174
-1.56%
$15.88 million $800,715
May 18, 11 PM $0.00176
+0.36%
$16.13 million $822,783
May 18, 10 PM $0.00176
-0.25%
$16.07 million $885,152
May 18, 9 PM $0.00176
-0.29%
$16.11 million $980,258
May 18, 8 PM $0.00177
+0.13%
$16.16 million $994,653
May 18, 7 PM $0.00177
+1.26%
$16.14 million $1 million
May 18, 6 PM $0.00174
-0.04%
$15.94 million $1.01 million
May 18, 5 PM $0.00174
-0.33%
$15.94 million $1.01 million
May 18, 4 PM $0.00175
+0.01%
$16 million $1.02 million
May 18, 3 PM $0.00175
+0.05%
$15.99 million $1.02 million
May 18, 2 PM $0.00175
+0.13%
$15.99 million $930,276
May 18, 1 PM $0.00175
+0.07%
$15.97 million $940,832
May 18, 12 PM $0.00175
+0.41%
$15.96 million $949,755
May 18, 11 AM $0.00174
+1.77%
$15.88 million $915,657
May 18, 10 AM $0.00171
-0.39%
$15.6 million $915,480
May 18, 9 AM $0.00171
-0.06%
$15.66 million $939,685
May 18, 8 AM $0.00171
-0.04%
$15.67 million $937,524
May 18, 7 AM $0.00172
+0.21%
$15.68 million $937,214
May 18, 6 AM $0.00171
-2.16%
$15.65 million $928,491
May 18, 5 AM $0.00175
-0.03%
$15.99 million $894,254
May 18, 4 AM $0.00175
+0.15%
$16 million $878,295
May 18, 3 AM $0.00175
+0.21%
$15.97 million $859,657
May 18, 2 AM $0.00174
+0.77%
$15.94 million $842,552
May 18, 1 AM $0.00173
-2.44%
$15.82 million $785,263
May 18, 12 AM $0.00177
+0.25%
$16.21 million $727,030
May 17, 11 PM $0.00177
+2.47%
$16.17 million $672,371