Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.00177
+2.47%
$16.17 million $672,371
May 17, 10 PM $0.00173
+4.82%
$15.78 million $584,960
May 17, 9 PM $0.00165
-0.04%
$15.06 million $460,106
May 17, 8 PM $0.00165
+0.11%
$15.06 million $428,463
May 17, 7 PM $0.00165
-0.15%
$15.05 million $398,007
May 17, 6 PM $0.00165
+0.09%
$15.07 million $364,702
May 17, 5 PM $0.00165
-0.24%
$15.06 million $335,707
May 17, 4 PM $0.00165
-0.16%
$15.09 million $302,608
May 17, 3 PM $0.00165
+0.07%
$15.12 million $273,364
May 17, 2 PM $0.00165
-0.26%
$15.11 million $244,708
May 17, 1 PM $0.00166
-0.10%
$15.15 million $211,766
May 17, 12 PM $0.00166
-0.03%
$15.16 million $181,860
May 17, 11 AM $0.00166
+0.21%
$15.18 million $149,439
May 17, 10 AM $0.00166
+0.94%
$15.16 million $117,561
May 17, 9 AM $0.00164
-0.35%
$15.02 million $90,367
May 17, 8 AM $0.00165
+0.18%
$15.07 million $89,587
May 17, 7 AM $0.00165
-0.14%
$15.05 million $88,932
May 17, 6 AM $0.00165
-0.05%
$15.07 million $89,744
May 17, 5 AM $0.00165
+0.08%
$15.08 million $89,766
May 17, 4 AM $0.00165
-0.40%
$15.06 million $89,764
May 17, 3 AM $0.00165
+0.28%
$15.12 million $90,433
May 17, 2 AM $0.00165
+0.03%
$15.08 million $92,160
May 17, 1 AM $0.00165
-0.13%
$15.08 million $92,199
May 17, 12 AM $0.00165
-0.48%
$15.1 million $92,121
May 16, 11 PM $0.00166
+0.60%
$15.17 million $92,598
May 16, 10 PM $0.00165
-0.03%
$15.08 million $93,042
May 16, 9 PM $0.00165
-1.07%
$15.08 million $92,619
May 16, 8 PM $0.00167
+0.10%
$15.25 million $90,575
May 16, 7 PM $0.00167
+0.36%
$15.23 million $92,788
May 16, 6 PM $0.00166
-0.24%
$15.18 million $91,788
May 16, 5 PM $0.00166
-0.64%
$15.21 million $90,177
May 16, 4 PM $0.00167
+0.33%
$15.31 million $90,363
May 16, 3 PM $0.00167
-0.05%
$15.26 million $90,208
May 16, 2 PM $0.00167
+0.13%
$15.27 million $90,085
May 16, 1 PM $0.00167
-0.39%
$15.25 million $92,204
May 16, 12 PM $0.00167
+0.44%
$15.31 million $91,625
May 16, 11 AM $0.00167
-0.01%
$15.24 million $91,512
May 16, 10 AM $0.00167
+0.00%
$15.24 million $90,960
May 16, 9 AM $0.00167
+0.08%
$15.24 million $91,969
May 16, 8 AM $0.00167
+0.13%
$15.23 million $91,233
May 16, 7 AM $0.00166
-0.26%
$15.21 million $91,186
May 16, 6 AM $0.00167
+0.37%
$15.25 million $91,253
May 16, 5 AM $0.00166
-0.30%
$15.19 million $90,795
May 16, 4 AM $0.00167
-0.33%
$15.24 million $89,963
May 16, 3 AM $0.00167
+0.04%
$15.29 million $89,984
May 16, 2 AM $0.00167
-0.05%
$15.28 million $90,170
May 16, 1 AM $0.00167
-0.01%
$15.29 million $90,144
May 16, 12 AM $0.00167
+0.18%
$15.29 million $90,395
May 15, 11 PM $0.00167
+0.07%
$15.26 million $90,416
May 15, 10 PM $0.00167
-0.24%
$15.25 million $89,622