Victoria VR Historical Data

VR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00397
-0.30%
$ 32.29 million $ 1.75 million
Nov 28, 7 PM $ 0.00398
+7.05%
$ 32.38 million $ 1.74 million
Nov 28, 6 PM $ 0.00371
+2.81%
$ 30.24 million $ 1.73 million
Nov 28, 5 PM $ 0.00361
-1.73%
$ 29.39 million $ 1.72 million
Nov 28, 4 PM $ 0.00368
+2.73%
$ 29.92 million $ 1.7 million
Nov 28, 3 PM $ 0.00358
-0.04%
$ 29.14 million $ 876,875
Nov 28, 2 PM $ 0.00358
+0.17%
$ 29.14 million $ 870,541
Nov 28, 1 PM $ 0.00357
+0.23%
$ 29.07 million $ 867,139
Nov 28, 12 PM $ 0.00356
-0.17%
$ 29 million $ 843,914
Nov 28, 11 AM $ 0.00357
+0.40%
$ 29.07 million $ 872,092
Nov 28, 10 AM $ 0.00355
-0.10%
$ 28.94 million $ 871,371
Nov 28, 9 AM $ 0.00356
+0.04%
$ 28.94 million $ 875,474
Nov 28, 8 AM $ 0.00356
+0.45%
$ 28.95 million $ 877,278
Nov 28, 7 AM $ 0.00354
+0.67%
$ 28.82 million $ 882,905
Nov 28, 6 AM $ 0.00352
+0.08%
$ 28.63 million $ 881,966
Nov 28, 5 AM $ 0.00351
+0.24%
$ 28.59 million $ 888,402
Nov 28, 4 AM $ 0.0035
-0.14%
$ 28.52 million $ 884,342
Nov 28, 3 AM $ 0.00351
-0.12%
$ 28.56 million $ 887,894
Nov 28, 2 AM $ 0.00351
-0.19%
$ 28.59 million $ 891,082
Nov 28, 1 AM $ 0.00352
-0.02%
$ 28.66 million $ 882,257
Nov 28, 12 AM $ 0.00352
+0.19%
$ 28.66 million $ 880,335
Nov 27, 11 PM $ 0.00351
+0.09%
$ 28.61 million $ 883,271
Nov 27, 10 PM $ 0.00351
-0.33%
$ 28.56 million $ 888,379
Nov 27, 9 PM $ 0.00352
+0.03%
$ 28.67 million $ 882,818
Nov 27, 8 PM $ 0.00352
-0.02%
$ 28.67 million $ 878,427
Nov 27, 7 PM $ 0.00352
+0.07%
$ 28.63 million $ 880,521
Nov 27, 6 PM $ 0.00351
-0.28%
$ 28.59 million $ 877,489
Nov 27, 5 PM $ 0.00352
+0.02%
$ 28.66 million $ 875,294
Nov 27, 4 PM $ 0.00352
-0.01%
$ 28.7 million $ 880,895
Nov 27, 3 PM $ 0.00352
-0.05%
$ 28.65 million $ 880,214
Nov 27, 2 PM $ 0.00352
+0.20%
$ 28.68 million $ 882,633
Nov 27, 1 PM $ 0.00351
-0.53%
$ 28.6 million $ 891,846
Nov 27, 12 PM $ 0.00353
-0.12%
$ 28.77 million $ 901,461
Nov 27, 11 AM $ 0.00354
-0.72%
$ 28.8 million $ 904,259
Nov 27, 10 AM $ 0.00356
-0.38%
$ 28.98 million $ 894,841
Nov 27, 9 AM $ 0.00358
-0.32%
$ 29.12 million $ 895,091
Nov 27, 8 AM $ 0.00359
-0.07%
$ 29.22 million $ 888,609
Nov 27, 7 AM $ 0.00359
+0.01%
$ 29.24 million $ 882,259
Nov 27, 6 AM $ 0.00359
-0.12%
$ 29.24 million $ 882,214
Nov 27, 5 AM $ 0.0036
-0.16%
$ 29.3 million $ 869,155
Nov 27, 4 AM $ 0.0036
-0.27%
$ 29.26 million $ 880,627
Nov 27, 3 AM $ 0.00361
-0.13%
$ 29.35 million $ 883,383
Nov 27, 2 AM $ 0.00361
-0.15%
$ 29.4 million $ 883,324
Nov 27, 1 AM $ 0.00362
+0.20%
$ 29.44 million $ 893,170
Nov 27, 12 AM $ 0.00361
+0.29%
$ 29.39 million $ 893,398
Nov 26, 11 PM $ 0.0036
+0.32%
$ 29.3 million $ 884,069
Nov 26, 10 PM $ 0.00359
-0.50%
$ 29.21 million $ 886,587
Nov 26, 9 PM $ 0.0036
+1.04%
$ 29.32 million $ 886,783
Nov 26, 8 PM $ 0.00357
-0.39%
$ 29.06 million $ 884,587
Nov 26, 7 PM $ 0.00358
+0.19%
$ 29.21 million $ 877,990