Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.00167
-0.12%
$15.29 million $89,999
May 15, 8 PM $0.00167
+0.28%
$15.31 million $89,650
May 15, 7 PM $0.00167
-0.32%
$15.27 million $87,494
May 15, 6 PM $0.00168
+0.46%
$15.31 million $88,098
May 15, 5 PM $0.00167
-0.09%
$15.24 million $87,406
May 15, 4 PM $0.00167
-0.34%
$15.26 million $87,207
May 15, 3 PM $0.00167
+0.35%
$15.31 million $87,223
May 15, 2 PM $0.00167
-0.05%
$15.25 million $87,249
May 15, 1 PM $0.00167
+0.16%
$15.26 million $84,260
May 15, 12 PM $0.00167
-0.16%
$15.24 million $83,172
May 15, 11 AM $0.00167
-0.05%
$15.26 million $82,602
May 15, 10 AM $0.00167
+0.01%
$15.27 million $82,589
May 15, 9 AM $0.00167
-0.34%
$15.27 million $89,659
May 15, 8 AM $0.00168
+0.19%
$15.32 million $113,281
May 15, 7 AM $0.00167
-0.15%
$15.29 million $137,907
May 15, 6 AM $0.00168
-0.22%
$15.32 million $160,937
May 15, 5 AM $0.00168
-0.09%
$15.35 million $168,656
May 15, 4 AM $0.00168
+0.27%
$15.36 million $180,492
May 15, 3 AM $0.00168
+0.02%
$15.32 million $203,096
May 15, 2 AM $0.00168
-0.07%
$15.32 million $223,822
May 15, 1 AM $0.00168
-0.28%
$15.33 million $253,803
May 15, 12 AM $0.00168
-0.07%
$15.37 million $286,664
May 14, 11 PM $0.00168
+0.04%
$15.38 million $319,820
May 14, 10 PM $0.00168
-0.01%
$15.38 million $353,216
May 14, 9 PM $0.00168
-0.02%
$15.38 million $384,798
May 14, 8 PM $0.00168
+0.09%
$15.38 million $418,455
May 14, 7 PM $0.00168
-0.02%
$15.37 million $452,201
May 14, 6 PM $0.00168
-0.17%
$15.37 million $486,192
May 14, 5 PM $0.00168
+0.02%
$15.4 million $521,996
May 14, 4 PM $0.00168
-0.25%
$15.39 million $554,193
May 14, 3 PM $0.00169
+0.52%
$15.43 million $586,843
May 14, 2 PM $0.00168
+0.11%
$15.35 million $616,444
May 14, 1 PM $0.00168
+0.00%
$15.34 million $646,286
May 14, 12 PM $0.00168
+0.48%
$15.34 million $677,840
May 14, 11 AM $0.00167
-0.12%
$15.26 million $707,832
May 14, 10 AM $0.00167
-0.07%
$15.28 million $737,605
May 14, 9 AM $0.00167
+0.33%
$15.29 million $760,320
May 14, 8 AM $0.00167
-0.08%
$15.24 million $766,056
May 14, 7 AM $0.00167
-0.28%
$15.26 million $773,887
May 14, 6 AM $0.00167
+0.02%
$15.3 million $779,971
May 14, 5 AM $0.00167
+0.01%
$15.3 million $804,233
May 14, 4 AM $0.00167
-0.11%
$15.29 million $824,605
May 14, 3 AM $0.00167
-0.67%
$15.3 million $835,040
May 14, 2 AM $0.00169
+0.01%
$15.41 million $845,432
May 14, 1 AM $0.00169
+0.02%
$15.41 million $847,645
May 14, 12 AM $0.00169
-0.03%
$15.4 million $848,519
May 13, 11 PM $0.00169
+0.00%
$15.41 million $847,234
May 13, 10 PM $0.00169
+0.01%
$15.41 million $845,674
May 13, 9 PM $0.00169
+0.02%
$15.41 million $846,331
May 13, 8 PM $0.00169
+0.05%
$15.41 million $844,454