Victoria VR Historical Data

VR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00357
-0.39%
$ 29.06 million $ 884,587
Nov 26, 7 PM $ 0.00358
+0.19%
$ 29.21 million $ 877,990
Nov 26, 6 PM $ 0.00357
+0.61%
$ 29.09 million $ 875,213
Nov 26, 5 PM $ 0.00355
+0.61%
$ 28.9 million $ 880,543
Nov 26, 4 PM $ 0.00353
+0.04%
$ 28.73 million $ 876,247
Nov 26, 3 PM $ 0.00353
+0.28%
$ 28.73 million $ 874,979
Nov 26, 2 PM $ 0.00352
-0.08%
$ 28.69 million $ 879,295
Nov 26, 1 PM $ 0.00353
+0.61%
$ 28.7 million $ 867,522
Nov 26, 12 PM $ 0.0035
-0.04%
$ 28.5 million $ 851,994
Nov 26, 11 AM $ 0.00351
-0.33%
$ 28.55 million $ 855,323
Nov 26, 10 AM $ 0.00352
-0.01%
$ 28.61 million $ 853,408
Nov 26, 9 AM $ 0.00352
-0.56%
$ 28.63 million $ 844,848
Nov 26, 8 AM $ 0.00354
-0.46%
$ 28.81 million $ 869,036
Nov 26, 7 AM $ 0.00355
+0.04%
$ 28.94 million $ 879,130
Nov 26, 6 AM $ 0.00355
+0.51%
$ 28.93 million $ 881,525
Nov 26, 5 AM $ 0.00353
-0.12%
$ 28.78 million $ 896,581
Nov 26, 4 AM $ 0.00354
+0.12%
$ 28.81 million $ 898,887
Nov 26, 3 AM $ 0.00353
-1.99%
$ 28.77 million $ 905,652
Nov 26, 2 AM $ 0.00361
-0.06%
$ 29.35 million $ 912,185
Nov 26, 1 AM $ 0.00361
+0.15%
$ 29.37 million $ 903,899
Nov 26, 12 AM $ 0.0036
+0.13%
$ 29.35 million $ 916,112
Nov 25, 11 PM $ 0.0036
+0.17%
$ 29.34 million $ 912,831
Nov 25, 10 PM $ 0.0036
+0.40%
$ 29.29 million $ 913,049
Nov 25, 9 PM $ 0.00358
+0.78%
$ 29.17 million $ 908,637
Nov 25, 8 PM $ 0.00356
+1.18%
$ 28.95 million $ 912,460
Nov 25, 7 PM $ 0.00351
+0.13%
$ 28.65 million $ 914,395
Nov 25, 6 PM $ 0.00351
-0.53%
$ 28.58 million $ 919,183
Nov 25, 5 PM $ 0.00353
-0.17%
$ 28.73 million $ 905,927
Nov 25, 4 PM $ 0.00353
-0.16%
$ 28.78 million $ 907,330
Nov 25, 3 PM $ 0.00354
-0.58%
$ 28.81 million $ 1.03 million
Nov 25, 2 PM $ 0.00356
-0.45%
$ 28.99 million $ 1.04 million
Nov 25, 1 PM $ 0.00357
-0.36%
$ 29.09 million $ 1.05 million
Nov 25, 12 PM $ 0.00358
-1.30%
$ 29.18 million $ 1.06 million
Nov 25, 11 AM $ 0.00364
-1.07%
$ 29.61 million $ 1.02 million
Nov 25, 10 AM $ 0.00368
+1.14%
$ 29.87 million $ 1.03 million
Nov 25, 9 AM $ 0.00363
-4.28%
$ 29.59 million $ 1.03 million
Nov 25, 8 AM $ 0.0038
+0.12%
$ 30.92 million $ 994,842
Nov 25, 7 AM $ 0.00379
-0.42%
$ 30.91 million $ 992,191
Nov 25, 6 AM $ 0.00381
+0.02%
$ 31 million $ 985,251
Nov 25, 5 AM $ 0.00381
+0.26%
$ 31.01 million $ 978,390
Nov 25, 4 AM $ 0.0038
-0.32%
$ 30.92 million $ 971,478
Nov 25, 3 AM $ 0.00381
-0.47%
$ 31.02 million $ 959,499
Nov 25, 2 AM $ 0.00382
+0.11%
$ 31.09 million $ 952,168
Nov 25, 1 AM $ 0.00381
-0.13%
$ 31.05 million $ 966,846
Nov 25, 12 AM $ 0.00382
+0.29%
$ 31.1 million $ 973,346
Nov 24, 11 PM $ 0.00381
+0.93%
$ 31 million $ 987,146
Nov 24, 10 PM $ 0.00377
+0.85%
$ 30.72 million $ 979,934
Nov 24, 9 PM $ 0.00374
-0.68%
$ 30.45 million $ 983,189
Nov 24, 8 PM $ 0.00377
+0.52%
$ 30.68 million $ 983,635
Nov 24, 7 PM $ 0.00375
-0.64%
$ 30.51 million $ 998,642