Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.00169
+0.05%
$15.41 million $844,454
May 13, 7 PM $0.00168
-0.06%
$15.4 million $843,464
May 13, 6 PM $0.00169
-0.02%
$15.41 million $842,659
May 13, 5 PM $0.00169
-0.27%
$15.41 million $842,178
May 13, 4 PM $0.00169
+0.02%
$15.45 million $841,324
May 13, 3 PM $0.00169
+0.00%
$15.45 million $842,563
May 13, 2 PM $0.00169
-0.12%
$15.45 million $842,409
May 13, 1 PM $0.00169
-0.01%
$15.47 million $849,533
May 13, 12 PM $0.00169
+0.00%
$15.47 million $850,711
May 13, 11 AM $0.00169
+0.02%
$15.47 million $851,917
May 13, 10 AM $0.00169
+0.00%
$15.47 million $849,604
May 13, 9 AM $0.00169
-0.06%
$15.47 million $850,449
May 13, 8 AM $0.00169
-0.11%
$15.48 million $854,232
May 13, 7 AM $0.00169
+0.03%
$15.49 million $853,023
May 13, 6 AM $0.00169
+0.07%
$15.49 million $849,447
May 13, 5 AM $0.00169
-0.16%
$15.48 million $842,279
May 13, 4 AM $0.0017
+0.00%
$15.5 million $856,049
May 13, 3 AM $0.0017
-0.01%
$15.51 million $876,230
May 13, 2 AM $0.0017
+0.00%
$15.51 million $896,200
May 13, 1 AM $0.0017
+0.14%
$15.51 million $914,913
May 13, 12 AM $0.00169
-0.22%
$15.48 million $931,088
May 12, 11 PM $0.0017
+0.00%
$15.52 million $949,571
May 12, 10 PM $0.0017
-0.09%
$15.51 million $968,885
May 12, 9 PM $0.0017
+0.02%
$15.53 million $988,181
May 12, 8 PM $0.0017
+0.01%
$15.52 million $1.01 million
May 12, 7 PM $0.0017
-0.07%
$15.52 million $1.03 million
May 12, 6 PM $0.0017
+0.13%
$15.53 million $1.05 million
May 12, 5 PM $0.0017
-0.07%
$15.51 million $1.07 million
May 12, 4 PM $0.0017
-0.03%
$15.52 million $1.07 million
May 12, 3 PM $0.0017
+0.35%
$15.53 million $1.06 million
May 12, 2 PM $0.00169
-0.76%
$15.47 million $1.07 million
May 12, 1 PM $0.00171
-0.01%
$15.59 million $1.08 million
May 12, 12 PM $0.00171
+0.25%
$15.59 million $1.1 million
May 12, 11 AM $0.0017
-0.14%
$15.55 million $1.11 million
May 12, 10 AM $0.0017
+0.03%
$15.58 million $1.12 million
May 12, 9 AM $0.0017
+0.14%
$15.57 million $1.12 million
May 12, 8 AM $0.0017
-0.17%
$15.55 million $1.12 million
May 12, 7 AM $0.0017
+0.01%
$15.58 million $1.12 million
May 12, 6 AM $0.0017
+0.09%
$15.57 million $1.13 million
May 12, 5 AM $0.0017
-0.03%
$15.56 million $1.14 million
May 12, 4 AM $0.0017
-0.13%
$15.57 million $1.13 million
May 12, 3 AM $0.0017
+0.07%
$15.58 million $1.1 million
May 12, 2 AM $0.0017
-0.03%
$15.58 million $1.09 million
May 12, 1 AM $0.00171
-0.02%
$15.59 million $1.07 million
May 12, 12 AM $0.00171
+0.02%
$15.59 million $1.05 million
May 11, 11 PM $0.00171
+0.13%
$15.59 million $1.04 million
May 11, 10 PM $0.0017
+0.14%
$15.57 million $1.02 million
May 11, 9 PM $0.0017
-0.03%
$15.54 million $1 million
May 11, 8 PM $0.0017
-0.07%
$15.55 million $980,816
May 11, 7 PM $0.0017
+0.05%
$15.56 million $964,370