Victoria VR Historical Data

VR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00375
-0.64%
$ 30.51 million $ 998,642
Nov 24, 6 PM $ 0.00377
+0.34%
$ 30.7 million $ 997,290
Nov 24, 5 PM $ 0.00376
+0.09%
$ 30.6 million $ 1.01 million
Nov 24, 4 PM $ 0.00375
+0.29%
$ 30.66 million $ 1.02 million
Nov 24, 3 PM $ 0.00374
+1.16%
$ 30.45 million $ 904,673
Nov 24, 2 PM $ 0.0037
-0.01%
$ 30.14 million $ 896,459
Nov 24, 1 PM $ 0.0037
+0.47%
$ 30.14 million $ 901,117
Nov 24, 12 PM $ 0.00368
+0.01%
$ 29.99 million $ 895,678
Nov 24, 11 AM $ 0.00368
-0.27%
$ 29.96 million $ 888,675
Nov 24, 10 AM $ 0.00369
+0.21%
$ 30.04 million $ 883,467
Nov 24, 9 AM $ 0.00368
-1.13%
$ 29.98 million $ 888,503
Nov 24, 8 AM $ 0.00372
-0.90%
$ 30.32 million $ 884,309
Nov 24, 7 AM $ 0.00376
-0.34%
$ 30.61 million $ 878,491
Nov 24, 6 AM $ 0.00377
+0.21%
$ 30.7 million $ 876,943
Nov 24, 5 AM $ 0.00376
+0.21%
$ 30.63 million $ 875,659
Nov 24, 4 AM $ 0.00375
+0.01%
$ 30.56 million $ 877,473
Nov 24, 3 AM $ 0.00375
+0.04%
$ 30.56 million $ 883,030
Nov 24, 2 AM $ 0.00375
+0.77%
$ 30.56 million $ 883,947
Nov 24, 1 AM $ 0.00373
+0.53%
$ 30.33 million $ 876,354
Nov 24, 12 AM $ 0.0037
+0.49%
$ 30.15 million $ 874,979
Nov 23, 11 PM $ 0.00369
-2.04%
$ 30 million $ 871,192
Nov 23, 10 PM $ 0.00376
-0.07%
$ 30.62 million $ 879,252
Nov 23, 9 PM $ 0.00376
+0.87%
$ 30.64 million $ 878,569
Nov 23, 8 PM $ 0.00373
+0.25%
$ 30.38 million $ 881,545
Nov 23, 7 PM $ 0.00372
+0.29%
$ 30.37 million $ 877,025
Nov 23, 6 PM $ 0.00371
+0.20%
$ 30.21 million $ 883,133
Nov 23, 5 PM $ 0.0037
-0.71%
$ 30.14 million $ 892,641
Nov 23, 4 PM $ 0.00373
+0.03%
$ 30.36 million $ 890,096
Nov 23, 3 PM $ 0.00373
-0.12%
$ 30.35 million $ 893,484
Nov 23, 2 PM $ 0.00373
+0.08%
$ 30.39 million $ 883,504
Nov 23, 1 PM $ 0.00373
+0.54%
$ 30.37 million $ 893,134
Nov 23, 12 PM $ 0.00371
+0.23%
$ 30.2 million $ 901,176
Nov 23, 11 AM $ 0.0037
+0.08%
$ 30.13 million $ 907,203
Nov 23, 10 AM $ 0.0037
-0.15%
$ 30.1 million $ 914,721
Nov 23, 9 AM $ 0.0037
+0.87%
$ 30.15 million $ 915,986
Nov 23, 8 AM $ 0.00367
+0.24%
$ 29.89 million $ 920,153
Nov 23, 7 AM $ 0.00366
-0.91%
$ 29.82 million $ 913,065
Nov 23, 6 AM $ 0.00369
-0.35%
$ 30.05 million $ 932,251
Nov 23, 5 AM $ 0.0037
+0.14%
$ 30.11 million $ 927,910
Nov 23, 4 AM $ 0.00369
+0.87%
$ 30.07 million $ 921,517
Nov 23, 3 AM $ 0.00366
-0.53%
$ 29.81 million $ 922,862
Nov 23, 2 AM $ 0.00368
-0.07%
$ 29.97 million $ 922,479
Nov 23, 1 AM $ 0.00368
-3.23%
$ 30.01 million $ 932,147
Nov 23, 12 AM $ 0.00381
+0.54%
$ 31 million $ 925,434
Nov 22, 11 PM $ 0.00379
+0.99%
$ 30.82 million $ 922,061
Nov 22, 10 PM $ 0.00376
+0.91%
$ 30.61 million $ 914,615
Nov 22, 9 PM $ 0.00373
-1.10%
$ 30.33 million $ 921,760
Nov 22, 8 PM $ 0.00376
-0.28%
$ 30.61 million $ 911,021
Nov 22, 7 PM $ 0.00377
+0.31%
$ 30.7 million $ 940,252
Nov 22, 6 PM $ 0.00376
+0.24%
$ 30.59 million $ 992,859