Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0017
+0.05%
$15.56 million $964,370
May 11, 6 PM $0.0017
+0.05%
$15.55 million $944,815
May 11, 5 PM $0.0017
-0.02%
$15.55 million $915,837
May 11, 4 PM $0.0017
-0.07%
$15.55 million $921,687
May 11, 3 PM $0.0017
+0.02%
$15.55 million $924,074
May 11, 2 PM $0.0017
+0.01%
$15.55 million $923,017
May 11, 1 PM $0.0017
-0.10%
$15.55 million $927,491
May 11, 12 PM $0.0017
+0.10%
$15.57 million $929,605
May 11, 11 AM $0.0017
-0.18%
$15.55 million $943,923
May 11, 10 AM $0.0017
+0.05%
$15.58 million $962,288
May 11, 9 AM $0.0017
+0.06%
$15.57 million $978,988
May 11, 8 AM $0.0017
+0.04%
$15.56 million $995,392
May 11, 7 AM $0.0017
-0.16%
$15.56 million $1.02 million
May 11, 6 AM $0.0017
+0.05%
$15.58 million $1.04 million
May 11, 5 AM $0.0017
+0.05%
$15.57 million $1.06 million
May 11, 4 AM $0.0017
-0.01%
$15.56 million $1.08 million
May 11, 3 AM $0.0017
-0.10%
$15.56 million $1.08 million
May 11, 2 AM $0.0017
+0.04%
$15.57 million $1.09 million
May 11, 1 AM $0.0017
-0.19%
$15.57 million $1.11 million
May 11, 12 AM $0.00171
-0.01%
$15.6 million $1.12 million
May 10, 11 PM $0.00171
+0.35%
$15.6 million $1.14 million
May 10, 10 PM $0.0017
-0.35%
$15.55 million $1.17 million
May 10, 9 PM $0.00171
+0.04%
$15.6 million $1.19 million
May 10, 8 PM $0.00171
-0.06%
$15.59 million $1.21 million
May 10, 7 PM $0.00171
-0.05%
$15.6 million $1.23 million
May 10, 6 PM $0.00171
-0.01%
$15.61 million $1.24 million
May 10, 5 PM $0.00171
+0.11%
$15.61 million $1.27 million
May 10, 4 PM $0.00171
+0.11%
$15.59 million $1.29 million
May 10, 3 PM $0.0017
-0.04%
$15.57 million $1.3 million
May 10, 2 PM $0.0017
+0.01%
$15.59 million $1.31 million
May 10, 1 PM $0.0017
+0.01%
$15.58 million $1.29 million
May 10, 12 PM $0.0017
+0.03%
$15.58 million $1.27 million
May 10, 11 AM $0.0017
+0.07%
$15.58 million $1.25 million
May 10, 10 AM $0.0017
+0.05%
$15.57 million $1.23 million
May 10, 9 AM $0.0017
+0.08%
$15.57 million $1.22 million
May 10, 8 AM $0.0017
+0.00%
$15.56 million $1.19 million
May 10, 7 AM $0.0017
-0.06%
$15.56 million $1.17 million
May 10, 6 AM $0.0017
-0.02%
$15.56 million $1.15 million
May 10, 5 AM $0.0017
-0.54%
$15.57 million $1.13 million
May 10, 4 AM $0.00171
-0.22%
$15.65 million $1.11 million
May 10, 3 AM $0.00172
+0.09%
$15.69 million $1.1 million
May 10, 2 AM $0.00171
+0.06%
$15.67 million $1.1 million
May 10, 1 AM $0.00171
-0.04%
$15.66 million $1.07 million
May 10, 12 AM $0.00171
-0.10%
$15.67 million $1.06 million
May 9, 11 PM $0.00172
-0.03%
$15.69 million $1.04 million
May 9, 10 PM $0.00172
-0.03%
$15.69 million $1.01 million
May 9, 9 PM $0.00172
+0.01%
$15.69 million $992,891
May 9, 8 PM $0.00172
+0.07%
$15.69 million $967,252
May 9, 7 PM $0.00171
+0.00%
$15.67 million $950,407
May 9, 6 PM $0.00171
-0.07%
$15.68 million $930,483