Victoria VR Historical Data

VR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00376
-0.28%
$ 30.61 million $ 911,021
Nov 22, 7 PM $ 0.00377
+0.31%
$ 30.7 million $ 940,252
Nov 22, 6 PM $ 0.00376
+0.24%
$ 30.59 million $ 992,859
Nov 22, 5 PM $ 0.00375
+0.63%
$ 30.53 million $ 980,141
Nov 22, 4 PM $ 0.00373
-0.35%
$ 30.34 million $ 998,821
Nov 22, 3 PM $ 0.00374
-0.26%
$ 30.45 million $ 1.01 million
Nov 22, 2 PM $ 0.00375
+0.05%
$ 30.53 million $ 1.01 million
Nov 22, 1 PM $ 0.00375
+0.67%
$ 30.51 million $ 992,862
Nov 22, 12 PM $ 0.00372
+0.16%
$ 30.31 million $ 981,295
Nov 22, 11 AM $ 0.00372
+0.22%
$ 30.26 million $ 976,184
Nov 22, 10 AM $ 0.00371
-0.26%
$ 30.19 million $ 974,848
Nov 22, 9 AM $ 0.00372
-0.62%
$ 30.21 million $ 974,092
Nov 22, 8 AM $ 0.00374
+0.03%
$ 30.46 million $ 976,915
Nov 22, 7 AM $ 0.00374
-0.80%
$ 30.45 million $ 1 million
Nov 22, 6 AM $ 0.00377
+1.74%
$ 30.7 million $ 995,588
Nov 22, 5 AM $ 0.00371
-0.01%
$ 30.21 million $ 1 million
Nov 22, 4 AM $ 0.0037
-1.11%
$ 30.14 million $ 1 million
Nov 22, 3 AM $ 0.00374
-0.84%
$ 30.48 million $ 994,017
Nov 22, 2 AM $ 0.00378
-0.21%
$ 30.74 million $ 994,559
Nov 22, 1 AM $ 0.00379
+1.02%
$ 30.86 million $ 986,159
Nov 22, 12 AM $ 0.00375
+0.14%
$ 30.55 million $ 983,461
Nov 21, 11 PM $ 0.00374
+0.44%
$ 30.48 million $ 980,036
Nov 21, 10 PM $ 0.00372
-1.69%
$ 30.29 million $ 979,041
Nov 21, 9 PM $ 0.00378
+0.46%
$ 30.8 million $ 973,841
Nov 21, 8 PM $ 0.00377
+2.04%
$ 30.66 million $ 984,622
Nov 21, 7 PM $ 0.00369
+7.63%
$ 30.08 million $ 952,736
Nov 21, 6 PM $ 0.00343
-0.05%
$ 27.92 million $ 892,776
Nov 21, 5 PM $ 0.00344
+3.05%
$ 27.98 million $ 894,508
Nov 21, 4 PM $ 0.00333
+0.40%
$ 27.15 million $ 873,063
Nov 21, 3 PM $ 0.00332
-0.17%
$ 27.03 million $ 862,970
Nov 21, 2 PM $ 0.00333
-0.33%
$ 27.09 million $ 867,230
Nov 21, 1 PM $ 0.00334
+0.08%
$ 27.17 million $ 859,671
Nov 21, 12 PM $ 0.00333
+0.23%
$ 27.15 million $ 858,786
Nov 21, 11 AM $ 0.00333
+1.74%
$ 27.17 million $ 860,596
Nov 21, 10 AM $ 0.00327
-2.06%
$ 26.66 million $ 1.48 million
Nov 21, 9 AM $ 0.00334
+0.79%
$ 27.25 million $ 1.48 million
Nov 21, 8 AM $ 0.00331
-1.47%
$ 26.99 million $ 1.49 million
Nov 21, 7 AM $ 0.00336
-4.34%
$ 27.37 million $ 1.47 million
Nov 21, 6 AM $ 0.00352
+0.96%
$ 28.63 million $ 1.46 million
Nov 21, 5 AM $ 0.00348
+0.02%
$ 28.35 million $ 1.45 million
Nov 21, 4 AM $ 0.00348
-0.43%
$ 28.35 million $ 1.46 million
Nov 21, 3 AM $ 0.0035
+0.81%
$ 28.47 million $ 1.46 million
Nov 21, 2 AM $ 0.00346
+0.60%
$ 28.21 million $ 1.46 million
Nov 21, 1 AM $ 0.00344
+0.65%
$ 28.04 million $ 1.45 million
Nov 21, 12 AM $ 0.00342
+1.27%
$ 27.85 million $ 1.45 million
Nov 20, 11 PM $ 0.00339
-0.94%
$ 27.57 million $ 1.45 million
Nov 20, 10 PM $ 0.00342
+1.17%
$ 27.82 million $ 1.45 million
Nov 20, 9 PM $ 0.00338
-1.77%
$ 27.49 million $ 1.45 million
Nov 20, 8 PM $ 0.00344
+2.33%
$ 27.98 million $ 1.45 million
Nov 20, 7 PM $ 0.00336
-1.24%
$ 27.32 million $ 1.43 million