Victoria VR Historical Data

VR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00364
+0.02%
$ 33.32 million $ 598,238
Jan 21, 2 AM $ 0.00364
+0.01%
$ 33.31 million $ 596,834
Jan 21, 1 AM $ 0.00364
-0.06%
$ 33.31 million $ 594,387
Jan 21, 12 AM $ 0.00365
-0.51%
$ 33.33 million $ 583,522
Jan 20, 11 PM $ 0.00366
-0.04%
$ 33.5 million $ 574,241
Jan 20, 10 PM $ 0.00367
+0.18%
$ 33.52 million $ 565,976
Jan 20, 9 PM $ 0.00366
-0.05%
$ 33.46 million $ 570,137
Jan 20, 8 PM $ 0.00366
+0.00%
$ 33.47 million $ 573,016
Jan 20, 7 PM $ 0.00366
-0.26%
$ 33.49 million $ 574,908
Jan 20, 6 PM $ 0.00367
-0.77%
$ 33.56 million $ 580,351
Jan 20, 5 PM $ 0.0037
+0.31%
$ 33.82 million $ 589,006
Jan 20, 4 PM $ 0.00368
-1.02%
$ 33.7 million $ 593,000
Jan 20, 3 PM $ 0.00372
-0.43%
$ 33.99 million $ 588,025
Jan 20, 2 PM $ 0.00373
-0.98%
$ 34.14 million $ 577,172
Jan 20, 1 PM $ 0.00377
+0.77%
$ 34.48 million $ 575,010
Jan 20, 12 PM $ 0.00374
-0.57%
$ 34.21 million $ 574,584
Jan 20, 11 AM $ 0.00377
-0.28%
$ 34.43 million $ 569,957
Jan 20, 10 AM $ 0.00378
-0.26%
$ 34.53 million $ 573,171
Jan 20, 9 AM $ 0.00379
+0.21%
$ 34.6 million $ 572,947
Jan 20, 8 AM $ 0.00378
-0.09%
$ 34.54 million $ 572,478
Jan 20, 7 AM $ 0.00378
+0.06%
$ 34.58 million $ 572,306
Jan 20, 6 AM $ 0.00378
+0.10%
$ 34.59 million $ 575,596
Jan 20, 5 AM $ 0.00378
-0.10%
$ 34.55 million $ 577,196
Jan 20, 4 AM $ 0.00378
+0.07%
$ 34.59 million $ 579,163
Jan 20, 3 AM $ 0.00378
-0.05%
$ 34.54 million $ 581,897
Jan 20, 2 AM $ 0.00378
-0.03%
$ 34.55 million $ 585,218
Jan 20, 1 AM $ 0.00378
-0.14%
$ 34.58 million $ 586,337
Jan 20, 12 AM $ 0.00379
+0.11%
$ 34.61 million $ 591,460
Jan 19, 11 PM $ 0.00378
+0.12%
$ 34.57 million $ 622,453
Jan 19, 10 PM $ 0.00378
+0.03%
$ 34.54 million $ 628,389
Jan 19, 9 PM $ 0.00378
+0.05%
$ 34.52 million $ 905,177
Jan 19, 8 PM $ 0.00377
-1.03%
$ 34.5 million $ 906,253
Jan 19, 7 PM $ 0.00381
-0.72%
$ 34.86 million $ 909,052
Jan 19, 6 PM $ 0.00384
+1.31%
$ 35.15 million $ 907,982
Jan 19, 5 PM $ 0.0038
+1.29%
$ 34.7 million $ 906,740
Jan 19, 4 PM $ 0.00375
+0.09%
$ 34.26 million $ 910,043
Jan 19, 3 PM $ 0.00374
-0.06%
$ 34.23 million $ 914,656
Jan 19, 2 PM $ 0.00375
-0.07%
$ 34.25 million $ 922,891
Jan 19, 1 PM $ 0.00375
-0.32%
$ 34.27 million $ 931,496
Jan 19, 12 PM $ 0.00376
-0.11%
$ 34.36 million $ 935,726
Jan 19, 11 AM $ 0.00376
+0.01%
$ 34.41 million $ 941,354
Jan 19, 10 AM $ 0.00376
-0.09%
$ 34.42 million $ 946,726
Jan 19, 9 AM $ 0.00377
-0.33%
$ 34.47 million $ 951,099
Jan 19, 8 AM $ 0.00378
+0.82%
$ 34.55 million $ 953,884
Jan 19, 7 AM $ 0.00375
-0.25%
$ 34.27 million $ 958,835
Jan 19, 6 AM $ 0.00376
+0.13%
$ 34.36 million $ 963,163
Jan 19, 5 AM $ 0.00375
-0.05%
$ 34.31 million $ 973,430
Jan 19, 4 AM $ 0.00376
-0.36%
$ 34.35 million $ 977,834
Jan 19, 3 AM $ 0.00377
-0.08%
$ 34.45 million $ 983,084
Jan 19, 2 AM $ 0.00377
-0.13%
$ 34.5 million $ 991,793