Victoria VR Historical Data

VR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00336
-1.24%
$ 27.32 million $ 1.43 million
Nov 20, 6 PM $ 0.0034
+1.06%
$ 27.69 million $ 1.42 million
Nov 20, 5 PM $ 0.00336
+1.14%
$ 27.39 million $ 1.43 million
Nov 20, 4 PM $ 0.00333
-1.54%
$ 27.07 million $ 1.43 million
Nov 20, 3 PM $ 0.00337
-0.97%
$ 27.37 million $ 1.42 million
Nov 20, 2 PM $ 0.0034
+0.34%
$ 27.68 million $ 1.42 million
Nov 20, 1 PM $ 0.00339
-0.87%
$ 27.59 million $ 1.42 million
Nov 20, 12 PM $ 0.00342
+2.58%
$ 27.83 million $ 1.42 million
Nov 20, 11 AM $ 0.00333
-5.05%
$ 27.17 million $ 1.42 million
Nov 20, 10 AM $ 0.00351
+0.86%
$ 28.57 million $ 884,052
Nov 20, 9 AM $ 0.00348
+0.08%
$ 28.34 million $ 883,665
Nov 20, 8 AM $ 0.00348
-0.11%
$ 28.33 million $ 875,732
Nov 20, 7 AM $ 0.00348
+0.33%
$ 28.36 million $ 872,289
Nov 20, 6 AM $ 0.00348
+0.40%
$ 28.3 million $ 892,527
Nov 20, 5 AM $ 0.00346
+0.31%
$ 28.19 million $ 894,307
Nov 20, 4 AM $ 0.00345
+0.15%
$ 28.1 million $ 887,712
Nov 20, 3 AM $ 0.00345
-0.10%
$ 28.06 million $ 891,059
Nov 20, 2 AM $ 0.00345
-0.63%
$ 28.09 million $ 894,390
Nov 20, 1 AM $ 0.00347
+0.46%
$ 28.28 million $ 898,379
Nov 20, 12 AM $ 0.00346
+0.06%
$ 28.15 million $ 887,046
Nov 19, 11 PM $ 0.00346
+0.87%
$ 28.08 million $ 890,500
Nov 19, 10 PM $ 0.00343
+1.88%
$ 27.9 million $ 891,130
Nov 19, 9 PM $ 0.00336
+0.14%
$ 27.37 million $ 895,685
Nov 19, 8 PM $ 0.00336
+0.15%
$ 27.35 million $ 897,622
Nov 19, 7 PM $ 0.00335
+0.19%
$ 27.31 million $ 904,028
Nov 19, 6 PM $ 0.00335
-1.89%
$ 27.25 million $ 904,868
Nov 19, 5 PM $ 0.00341
-1.95%
$ 27.78 million $ 896,873
Nov 19, 4 PM $ 0.00348
-0.92%
$ 28.33 million $ 899,249
Nov 19, 3 PM $ 0.00351
-0.02%
$ 28.59 million $ 911,273
Nov 19, 2 PM $ 0.00351
-0.19%
$ 28.59 million $ 910,208
Nov 19, 1 PM $ 0.00352
-1.09%
$ 28.7 million $ 1.07 million
Nov 19, 12 PM $ 0.00356
-0.37%
$ 28.97 million $ 1.07 million
Nov 19, 11 AM $ 0.00357
+2.81%
$ 29.08 million $ 1.07 million
Nov 19, 10 AM $ 0.00347
+1.15%
$ 28.27 million $ 975,776
Nov 19, 9 AM $ 0.00343
+0.26%
$ 28 million $ 982,883
Nov 19, 8 AM $ 0.00343
-2.00%
$ 27.88 million $ 980,593
Nov 19, 7 AM $ 0.00349
-2.17%
$ 28.45 million $ 977,111
Nov 19, 6 AM $ 0.00357
-0.32%
$ 29.06 million $ 972,632
Nov 19, 5 AM $ 0.00358
+0.48%
$ 29.17 million $ 967,281
Nov 19, 4 AM $ 0.00357
-0.03%
$ 29.03 million $ 964,888
Nov 19, 3 AM $ 0.00357
+0.30%
$ 29.04 million $ 969,515
Nov 19, 2 AM $ 0.00356
+0.30%
$ 28.96 million $ 967,649
Nov 19, 1 AM $ 0.00355
-0.39%
$ 28.87 million $ 969,559
Nov 19, 12 AM $ 0.00356
+0.51%
$ 28.98 million $ 982,044
Nov 18, 11 PM $ 0.00354
+0.13%
$ 28.84 million $ 988,610
Nov 18, 10 PM $ 0.00354
+0.27%
$ 28.8 million $ 991,481
Nov 18, 9 PM $ 0.00353
-0.14%
$ 28.72 million $ 994,403
Nov 18, 8 PM $ 0.00353
-0.04%
$ 28.77 million $ 1.71 million
Nov 18, 7 PM $ 0.00354
+0.18%
$ 28.79 million $ 1.72 million
Nov 18, 6 PM $ 0.00353
+0.11%
$ 28.74 million $ 1.77 million