Victoria VR Historical Data

VR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00353
-0.04%
$ 28.77 million $ 1.71 million
Nov 18, 7 PM $ 0.00354
+0.18%
$ 28.79 million $ 1.72 million
Nov 18, 6 PM $ 0.00353
+0.11%
$ 28.74 million $ 1.77 million
Nov 18, 5 PM $ 0.00353
+1.80%
$ 28.71 million $ 1.78 million
Nov 18, 4 PM $ 0.00346
+0.02%
$ 28.21 million $ 1.78 million
Nov 18, 3 PM $ 0.00346
+1.11%
$ 28.2 million $ 1.77 million
Nov 18, 2 PM $ 0.00343
+0.73%
$ 27.89 million $ 1.62 million
Nov 18, 1 PM $ 0.0034
-0.36%
$ 27.69 million $ 1.47 million
Nov 18, 12 PM $ 0.00341
-1.06%
$ 27.79 million $ 1.48 million
Nov 18, 11 AM $ 0.00345
-0.10%
$ 28.1 million $ 1.48 million
Nov 18, 10 AM $ 0.00345
-0.23%
$ 28.12 million $ 1.49 million
Nov 18, 9 AM $ 0.00346
-0.98%
$ 28.18 million $ 1.49 million
Nov 18, 8 AM $ 0.0035
+0.05%
$ 28.46 million $ 1.5 million
Nov 18, 7 AM $ 0.00349
-1.10%
$ 28.45 million $ 1.5 million
Nov 18, 6 AM $ 0.00353
+0.23%
$ 28.76 million $ 1.51 million
Nov 18, 5 AM $ 0.00352
+1.59%
$ 28.72 million $ 1.55 million
Nov 18, 4 AM $ 0.00347
-2.29%
$ 28.25 million $ 1.57 million
Nov 18, 3 AM $ 0.00355
-0.67%
$ 28.91 million $ 1.57 million
Nov 18, 2 AM $ 0.00357
+0.51%
$ 29.1 million $ 1.56 million
Nov 18, 1 AM $ 0.00356
-0.07%
$ 28.95 million $ 1.6 million
Nov 18, 12 AM $ 0.00356
-0.41%
$ 28.97 million $ 1.6 million
Nov 17, 11 PM $ 0.00357
+0.51%
$ 29.07 million $ 1.58 million
Nov 17, 10 PM $ 0.00355
+0.43%
$ 28.94 million $ 1.58 million
Nov 17, 9 PM $ 0.00354
+5.33%
$ 28.82 million $ 1.58 million
Nov 17, 8 PM $ 0.00336
+0.43%
$ 27.36 million $ 1.37 million
Nov 17, 7 PM $ 0.00335
-5.86%
$ 27.24 million $ 1.35 million
Nov 17, 6 PM $ 0.00355
+0.89%
$ 28.98 million $ 1.28 million
Nov 17, 5 PM $ 0.00352
-1.29%
$ 28.69 million $ 1.3 million
Nov 17, 4 PM $ 0.00357
-0.95%
$ 29.08 million $ 1.33 million
Nov 17, 3 PM $ 0.0036
-0.34%
$ 29.34 million $ 1.33 million
Nov 17, 2 PM $ 0.00362
-0.85%
$ 29.45 million $ 1.33 million
Nov 17, 1 PM $ 0.00365
-2.29%
$ 29.7 million $ 1.32 million
Nov 17, 12 PM $ 0.00373
+0.59%
$ 30.39 million $ 1.32 million
Nov 17, 11 AM $ 0.00371
+0.92%
$ 30.14 million $ 1.32 million
Nov 17, 10 AM $ 0.00368
+4.75%
$ 29.9 million $ 1.33 million
Nov 17, 9 AM $ 0.00351
-0.17%
$ 28.59 million $ 1.31 million
Nov 17, 8 AM $ 0.00352
-0.91%
$ 28.63 million $ 1.31 million
Nov 17, 7 AM $ 0.00355
+0.35%
$ 28.9 million $ 1.33 million
Nov 17, 6 AM $ 0.00354
-1.74%
$ 28.8 million $ 1.29 million
Nov 17, 5 AM $ 0.0036
+1.03%
$ 29.31 million $ 1.28 million
Nov 17, 4 AM $ 0.00356
-0.71%
$ 29.01 million $ 1.27 million
Nov 17, 3 AM $ 0.00359
+1.19%
$ 29.22 million $ 1.26 million
Nov 17, 2 AM $ 0.00355
-1.63%
$ 28.87 million $ 1.27 million
Nov 17, 1 AM $ 0.0036
-0.63%
$ 29.35 million $ 1.22 million
Nov 17, 12 AM $ 0.00363
-0.68%
$ 29.52 million $ 1.23 million
Nov 16, 11 PM $ 0.00365
+0.39%
$ 29.75 million $ 1.23 million
Nov 16, 10 PM $ 0.00364
-0.53%
$ 29.64 million $ 1.23 million
Nov 16, 9 PM $ 0.00366
-0.23%
$ 29.8 million $ 1.23 million
Nov 16, 8 PM $ 0.00367
+0.09%
$ 29.86 million $ 1.22 million
Nov 16, 7 PM $ 0.00366
-0.96%
$ 29.84 million $ 1.22 million