Victoria VR Historical Data

VR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00377
-0.13%
$ 34.5 million $ 991,793
Jan 19, 1 AM $ 0.00378
+0.26%
$ 34.52 million $ 1 million
Jan 19, 12 AM $ 0.00377
-1.76%
$ 34.43 million $ 1.01 million
Jan 18, 11 PM $ 0.00383
-0.42%
$ 35.02 million $ 984,228
Jan 18, 10 PM $ 0.00385
-1.36%
$ 35.2 million $ 987,155
Jan 18, 9 PM $ 0.0039
-0.05%
$ 35.68 million $ 709,360
Jan 18, 8 PM $ 0.00391
+0.04%
$ 35.7 million $ 711,476
Jan 18, 7 PM $ 0.0039
+0.05%
$ 35.7 million $ 713,150
Jan 18, 6 PM $ 0.0039
-0.10%
$ 35.67 million $ 717,335
Jan 18, 5 PM $ 0.00391
+0.05%
$ 35.7 million $ 716,275
Jan 18, 4 PM $ 0.0039
-0.15%
$ 35.69 million $ 716,032
Jan 18, 3 PM $ 0.00391
+0.00%
$ 35.74 million $ 717,619
Jan 18, 2 PM $ 0.00391
+0.12%
$ 35.74 million $ 714,695
Jan 18, 1 PM $ 0.0039
-0.02%
$ 35.7 million $ 712,021
Jan 18, 12 PM $ 0.00391
-0.09%
$ 35.71 million $ 720,836
Jan 18, 11 AM $ 0.00391
+0.12%
$ 35.74 million $ 729,164
Jan 18, 10 AM $ 0.0039
-0.04%
$ 35.68 million $ 737,009
Jan 18, 9 AM $ 0.00391
+0.02%
$ 35.71 million $ 747,646
Jan 18, 8 AM $ 0.00391
+0.10%
$ 35.71 million $ 758,736
Jan 18, 7 AM $ 0.0039
-0.06%
$ 35.67 million $ 768,986
Jan 18, 6 AM $ 0.0039
+0.04%
$ 35.7 million $ 782,499
Jan 18, 5 AM $ 0.0039
+0.04%
$ 35.69 million $ 786,734
Jan 18, 4 AM $ 0.0039
-0.01%
$ 35.64 million $ 796,057
Jan 18, 3 AM $ 0.0039
+0.04%
$ 35.68 million $ 801,682
Jan 18, 2 AM $ 0.0039
+0.05%
$ 35.67 million $ 807,053
Jan 18, 1 AM $ 0.0039
-0.42%
$ 35.65 million $ 809,823
Jan 18, 12 AM $ 0.00392
+0.10%
$ 35.8 million $ 815,132
Jan 17, 11 PM $ 0.00391
+0.17%
$ 35.73 million $ 822,641
Jan 17, 10 PM $ 0.00391
-0.18%
$ 35.71 million $ 833,486
Jan 17, 9 PM $ 0.00391
-0.14%
$ 35.77 million $ 842,335
Jan 17, 8 PM $ 0.00392
+0.10%
$ 35.82 million $ 856,299
Jan 17, 7 PM $ 0.00391
+0.00%
$ 35.78 million $ 865,960
Jan 17, 6 PM $ 0.00391
+0.15%
$ 35.78 million $ 872,994
Jan 17, 5 PM $ 0.00391
+0.05%
$ 35.72 million $ 886,322
Jan 17, 4 PM $ 0.00391
+0.04%
$ 35.71 million $ 918,618
Jan 17, 3 PM $ 0.0039
-0.08%
$ 35.72 million $ 933,667
Jan 17, 2 PM $ 0.00391
+0.04%
$ 35.73 million $ 954,038
Jan 17, 1 PM $ 0.00391
+0.03%
$ 35.71 million $ 965,010
Jan 17, 12 PM $ 0.0039
+0.12%
$ 35.7 million $ 967,390
Jan 17, 11 AM $ 0.0039
-0.09%
$ 35.66 million $ 964,678
Jan 17, 10 AM $ 0.0039
+0.06%
$ 35.68 million $ 967,919
Jan 17, 9 AM $ 0.0039
-0.02%
$ 35.66 million $ 977,873
Jan 17, 8 AM $ 0.0039
-0.03%
$ 35.69 million $ 976,800
Jan 17, 7 AM $ 0.0039
-0.09%
$ 35.68 million $ 977,882
Jan 17, 6 AM $ 0.00391
-0.06%
$ 35.71 million $ 975,655
Jan 17, 5 AM $ 0.00391
-0.03%
$ 35.73 million $ 977,707
Jan 17, 4 AM $ 0.00391
+0.00%
$ 35.74 million $ 978,355
Jan 17, 3 AM $ 0.00391
-0.05%
$ 35.73 million $ 981,692
Jan 17, 2 AM $ 0.00391
+0.15%
$ 35.76 million $ 981,681
Jan 17, 1 AM $ 0.00391
+0.02%
$ 35.71 million $ 982,969