Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.009
+1.47%
$ -- $ 331
Jul 31, 2025 $ 0.00947
+0.42%
$ -- $ 65
Jul 30, 2025 $ 0.00943
+0.44%
$ 942,629 $ 65
Jul 29, 2025 $ 0.00939
-0.44%
$ 939,070 $ 66
Jul 28, 2025 $ 0.00941
-1.04%
$ 940,759 $ 150
Jul 27, 2025 $ 0.00949
+1.74%
$ 948,934 $ 189
Jul 26, 2025 $ 0.00933
-0.32%
$ 933,201 $ 54
Jul 12, 2025 $ 0.00878
+0.00%
$ -- $ 186
Jul 11, 2025 $ 0.00878
-0.90%
$ 878,260 $ 186
Jun 27, 2025 $ 0.00832
+0.40%
$ -- $ 74
Jun 26, 2025 $ 0.00829
-0.44%
$ 828,566 $ 73
Jun 19, 2025 $ 0.00881
+0.21%
$ -- $ 36
Jun 11, 2025 $ 0.00901
-0.58%
$ -- $ 134
Jun 10, 2025 $ 0.00889
+0.00%
$ -- $ 180
Jun 8, 2025 $ 0.00897
-0.23%
$ -- $ 86
Jun 7, 2025 $ 0.009
+0.21%
$ 899,644 $ 86
Jun 6, 2025 $ 0.00899
+1.04%
$ 898,913 $ 200
Jun 4, 2025 $ 0.00905
+0.20%
$ -- $ 100
Jun 3, 2025 $ 0.00904
-2.67%
$ 904,006 $ 100
Jun 2, 2025 $ 0.00924
+3.64%
$ 923,802 $ 43
Jun 1, 2025 $ 0.00895
-0.16%
$ -- $ 98
May 31, 2025 $ 0.00898
+0.17%
$ 897,735 $ 98
May 30, 2025 $ 0.0089
+1.09%
$ 890,353 $ 125
May 28, 2025 $ 0.00907
-0.07%
$ 907,379 $ 479
May 27, 2025 $ 0.00908
+6.63%
$ 908,043 $ 572
May 26, 2025 $ 0.00852
-0.72%
$ 851,563 $ 191
May 25, 2025 $ 0.00858
+1.80%
$ 857,735 $ 90
May 24, 2025 $ 0.0084
-1.34%
$ 839,774 $ 47
May 23, 2025 $ 0.00851
-1.62%
$ 851,200 $ 88
May 22, 2025 $ 0.00865
-0.41%
$ 865,195 $ 325
May 21, 2025 $ 0.00869
-0.14%
$ 868,726 $ 131
May 20, 2025 $ 0.00872
-0.74%
$ 871,514 $ 85
May 19, 2025 $ 0.00875
+0.59%
$ 875,264 $ 218
May 18, 2025 $ 0.00866
-0.22%
$ 865,539 $ 363
May 17, 2025 $ 0.00867
+0.14%
$ 867,032 $ 94
May 16, 2025 $ 0.00868
-1.48%
$ 868,072 $ 149
May 15, 2025 $ 0.0087
-1.08%
$ 870,379 $ 64
May 14, 2025 $ 0.0088
-1.72%
$ 880,190 $ 146
May 13, 2025 $ 0.00893
+2.72%
$ 892,741 $ 193
May 12, 2025 $ 0.0087
-5.80%
$ 869,548 $ 485
May 11, 2025 $ 0.0092
-0.70%
$ 919,755 $ 10
May 10, 2025 $ 0.00931
+3.32%
$ 930,807 $ 206
May 9, 2025 $ 0.00901
+0.60%
$ 901,370 $ 217
May 8, 2025 $ 0.00895
+4.68%
$ 895,236 $ 589
May 7, 2025 $ 0.00856
-0.13%
$ 855,662 $ 140
May 6, 2025 $ 0.00856
+0.71%
$ 856,385 $ 47
May 4, 2025 $ 0.00856
-0.51%
$ -- $ 23
May 3, 2025 $ 0.0086
+0.92%
$ 860,027 $ 64
May 2, 2025 $ 0.00851
-0.11%
$ 851,207 $ 6
May 1, 2025 $ 0.00852
+0.52%
$ 852,419 $ 100
Download