Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.009
+1.47%
$-- $331
Jul 31, 2025 $0.00947
+0.42%
$-- $65
Jul 30, 2025 $0.00943
+0.44%
$942,629 $65
Jul 29, 2025 $0.00939
-0.44%
$939,070 $66
Jul 28, 2025 $0.00941
-1.04%
$940,759 $150
Jul 27, 2025 $0.00949
+1.74%
$948,934 $189
Jul 26, 2025 $0.00933
-0.32%
$933,201 $54
Jul 12, 2025 $0.00878
+0.00%
$-- $186
Jul 11, 2025 $0.00878
-0.90%
$878,260 $186
Jun 27, 2025 $0.00832
+0.40%
$-- $74
Jun 26, 2025 $0.00829
-0.44%
$828,566 $73
Jun 19, 2025 $0.00881
+0.21%
$-- $36
Jun 11, 2025 $0.00901
-0.58%
$-- $134
Jun 10, 2025 $0.00889
+0.00%
$-- $180
Jun 8, 2025 $0.00897
-0.23%
$-- $86
Jun 7, 2025 $0.009
+0.21%
$899,644 $86
Jun 6, 2025 $0.00899
+1.04%
$898,913 $200
Jun 4, 2025 $0.00905
+0.20%
$-- $100
Jun 3, 2025 $0.00904
-2.67%
$904,006 $100
Jun 2, 2025 $0.00924
+3.64%
$923,802 $43
Jun 1, 2025 $0.00895
-0.16%
$-- $98
May 31, 2025 $0.00898
+0.17%
$897,735 $98
May 30, 2025 $0.0089
+1.09%
$890,353 $125
May 28, 2025 $0.00907
-0.07%
$907,379 $479
May 27, 2025 $0.00908
+6.63%
$908,043 $572
May 26, 2025 $0.00852
-0.72%
$851,563 $191
May 25, 2025 $0.00858
+1.80%
$857,735 $90
May 24, 2025 $0.0084
-1.34%
$839,774 $47
May 23, 2025 $0.00851
-1.62%
$851,200 $88
May 22, 2025 $0.00865
-0.41%
$865,195 $325
May 21, 2025 $0.00869
-0.14%
$868,726 $131
May 20, 2025 $0.00872
-0.74%
$871,514 $85
May 19, 2025 $0.00875
+0.59%
$875,264 $218
May 18, 2025 $0.00866
-0.22%
$865,539 $363
May 17, 2025 $0.00867
+0.14%
$867,032 $94
May 16, 2025 $0.00868
-1.48%
$868,072 $149
May 15, 2025 $0.0087
-1.08%
$870,379 $64
May 14, 2025 $0.0088
-1.72%
$880,190 $146
May 13, 2025 $0.00893
+2.72%
$892,741 $193
May 12, 2025 $0.0087
-5.80%
$869,548 $485
May 11, 2025 $0.0092
-0.70%
$919,755 $10
May 10, 2025 $0.00931
+3.32%
$930,807 $206
May 9, 2025 $0.00901
+0.60%
$901,370 $217
May 8, 2025 $0.00895
+4.68%
$895,236 $589
May 7, 2025 $0.00856
-0.13%
$855,662 $140
May 6, 2025 $0.00856
+0.71%
$856,385 $47
May 4, 2025 $0.00856
-0.51%
$-- $23
May 3, 2025 $0.0086
+0.92%
$860,027 $64
May 2, 2025 $0.00851
-0.11%
$851,207 $6
May 1, 2025 $0.00852
+0.52%
$852,419 $100
Download