Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.009
+1.47%
$-- $331
Jul 31, 2025 $0.00947
+0.42%
$-- $65
Jul 30, 2025 $0.00943
+0.44%
$942,629 $65
Jul 29, 2025 $0.00939
-0.44%
$939,070 $66
Jul 28, 2025 $0.00941
-1.04%
$940,759 $150
Jul 27, 2025 $0.00949
+1.74%
$948,934 $189
Jul 26, 2025 $0.00933
-0.32%
$933,201 $54
Jul 12, 2025 $0.00878
+0.00%
$-- $186
Jul 11, 2025 $0.00878
-0.90%
$878,260 $186
Jun 27, 2025 $0.00832
+0.40%
$-- $74
Jun 26, 2025 $0.00829
-0.44%
$828,566 $73
Jun 19, 2025 $0.00881
+0.21%
$-- $36
Jun 11, 2025 $0.00901
-0.58%
$-- $134
Jun 10, 2025 $0.00889
+0.00%
$-- $180
Jun 8, 2025 $0.00897
-0.23%
$-- $86
Jun 7, 2025 $0.009
+0.21%
$899,644 $86
Jun 6, 2025 $0.00899
+1.04%
$898,913 $200
Jun 4, 2025 $0.00905
+0.20%
$-- $100
Jun 3, 2025 $0.00904
-2.67%
$904,006 $100
Jun 2, 2025 $0.00924
+3.64%
$923,802 $43
Jun 1, 2025 $0.00895
-0.16%
$-- $98
May 31, 2025 $0.00898
+0.17%
$897,735 $98
May 30, 2025 $0.0089
+1.09%
$890,353 $125
May 28, 2025 $0.00907
-0.07%
$907,379 $479
May 27, 2025 $0.00908
+6.63%
$908,043 $572
May 26, 2025 $0.00852
-0.72%
$851,563 $191
May 25, 2025 $0.00858
+1.80%
$857,735 $90
May 24, 2025 $0.0084
-1.34%
$839,774 $47
May 23, 2025 $0.00851
-1.62%
$851,200 $88
May 22, 2025 $0.00865
-0.41%
$865,195 $325
May 21, 2025 $0.00869
-0.14%
$868,726 $131
May 20, 2025 $0.00872
-0.74%
$871,514 $85
May 19, 2025 $0.00875
+0.59%
$875,264 $218
May 18, 2025 $0.00866
-0.22%
$865,539 $363
May 17, 2025 $0.00867
+0.14%
$867,032 $94
May 16, 2025 $0.00868
-1.48%
$868,072 $149
May 15, 2025 $0.0087
-1.08%
$870,379 $64
May 14, 2025 $0.0088
-1.72%
$880,190 $146
May 13, 2025 $0.00893
+2.72%
$892,741 $193
May 12, 2025 $0.0087
-5.80%
$869,548 $485
May 11, 2025 $0.0092
-0.70%
$919,755 $10
May 10, 2025 $0.00931
+3.32%
$930,807 $206
May 9, 2025 $0.00901
+0.60%
$901,370 $217
May 8, 2025 $0.00895
+4.68%
$895,236 $589
May 7, 2025 $0.00856
-0.13%
$855,662 $140
May 6, 2025 $0.00856
+0.71%
$856,385 $47
May 4, 2025 $0.00856
-0.51%
$-- $23
May 3, 2025 $0.0086
+0.92%
$860,027 $64
May 2, 2025 $0.00851
-0.11%
$851,207 $6
May 1, 2025 $0.00852
+0.52%
$852,419 $100
Download