Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.009
+1.47%
$ -- $ 331
Jul 2025 $ 0.00943
+6.36%
$ -- $ 895
Jun 2025 $ 0.00832
-7.20%
$ -- $ 1,210
May 2025 $ 0.00898
+5.86%
$ 897,735 $ 5,343
Apr 2025 $ 0.00848
-4.20%
$ 848,377 $ 1,230
Mar 2025 $ 0.00881
+2.14%
$ -- $ 624
Feb 2025 $ 0.00861
-2.20%
$ -- $ 272
Dec 2024 $ 0.00869
+5.93%
$ -- $ 896
Nov 2024 $ 0.00827
-2.07%
$ -- $ 1,372
Oct 2024 $ 0.00903
+11.97%
$ -- $ 1,507
Jun 2024 $ 0.00309
-79.00%
$ -- $ 913
May 2024 $ 0.0147
+152.87%
$ 1.47 million $ 129
Apr 2024 $ 0.00581
-34.82%
$ -- $ 19
Mar 2024 $ 0.00929
-22.55%
$ 929,364 $ 2
Feb 2024 $ 0.00581
+0.00%
$ -- $ 156
Jan 2024 $ 0.00581
-41.90%
$ 581,000 $ 15
Dec 2023 $ 0.00581
+0.00%
$ -- $ 0
Nov 2023 $ 0.0058
+3.85%
$ -- $ 165
Oct 2023 $ 0.0047
-8.91%
$ -- $ 5
Sep 2023 $ 0.00146
-0.01%
$ -- $ 85
Aug 2023 $ 0.004
-16.97%
$ -- $ 8
Jun 2023 $ 0.00422
-0.72%
$ -- $ 1
May 2023 $ 0.021
+267.62%
$ -- $ 2,412
Apr 2023 $ 0.0049
-75.27%
$ -- $ 2,075
Mar 2023 $ 0.0063
+5.00%
$ -- $ 1,069
Feb 2023 $ 0.007
-54.74%
$ -- $ 251
Jan 2023 $ 0.00504
-32.80%
$ -- $ 185
Dec 2022 $ 0.0075
-26.64%
$ 750,000 $ 33
Nov 2022 $ 0.0102
+20.36%
$ 1.02 million $ 622
Oct 2022 $ 0.0085
-10.51%
$ 850,159 $ 44
Sep 2022 $ 0.00975
+23.09%
$ -- $ 289
Aug 2022 $ 0.00793
+58.75%
$ 793,453 $ 3,508
Jul 2022 $ 0.005
+107.15%
$ 499,806 $ 14,865
Jun 2022 $ 0.00267
-4.68%
$ 266,532 $ 306
May 2022 $ 0.0028
-39.81%
$ 279,631 $ 783
Apr 2022 $ 0.00465
+9.23%
$ 464,613 $ 24
Mar 2022 $ 0.00452
+29.44%
$ 451,680 $ 556
Feb 2022 $ 0.00312
-31.82%
$ 311,775 $ 914
Jan 2022 $ 0.00465
-27.99%
$ 465,167 $ 878
Dec 2021 $ 0.00663
-15.05%
$ 663,326 $ 4,061
Nov 2021 $ 0.00783
+9.61%
$ 782,653 $ 4,604
Oct 2021 $ 0.00714
+6.25%
$ 714,009 $ 8,764
Sep 2021 $ 0.00671
-43.24%
$ 671,284 $ 4,950
Aug 2021 $ 0.0118
+308.41%
$ 1.18 million $ 6,434
Jul 2021 $ 0.00315
-30.04%
$ 314,649 $ 1,226
Jun 2021 $ 0.0045
-12.94%
$ 449,902 $ 2,437
May 2021 $ 0.00517
-60.18%
$ 516,830 $ 8,845
Apr 2021 $ 0.013
+14.78%
$ 1.3 million $ 18,661
Mar 2021 $ 0.0126
+62.57%
$ 1.26 million $ 28,816
Feb 2021 $ 0.00775
+90.79%
$ 775,045 $ 10,990
Download