Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.009
+1.47%
$-- $331
Jul 28 $0.00947
-0.34%
$-- $346
Jul 21 $0.00933
-0.32%
$948,934 $54
Jul 7 $0.00878
-0.89%
$-- $372
Jun 23 $0.00832
-0.06%
$-- $147
Jun 16 $0.00881
+0.21%
$-- $36
Jun 9 $0.00901
+1.36%
$-- $314
Jun 2 $0.009
+0.93%
$-- $529
May 26 $0.00895
+4.32%
$-- $1,563
May 19 $0.0084
-3.49%
$857,735 $894
May 12 $0.00867
-6.07%
$865,539 $1,130
May 5 $0.00931
+9.46%
$919,755 $1,200
Apr 28 $0.00856
+1.00%
$-- $389
Apr 21 $0.00847
-0.91%
$846,961 $488
Apr 14 $0.00848
+0.21%
$-- $102
Apr 7 $0.00846
+1.26%
$-- $352
Mar 31 $0.00899
+1.51%
$-- $92
Mar 24 $0.00881
-2.05%
$-- $117
Mar 17 $0.00913
+2.17%
$-- $251
Mar 10 $0.00859
+0.00%
$-- $119
Mar 3 $0.00863
+0.00%
$-- $137
Feb 24 $0.00861
+0.00%
$-- $156
Feb 17 $0.00881
+0.00%
$-- $73
Feb 10 $0.0088
+0.00%
$-- $42
Dec 16 $0.00848
+3.35%
$-- $777
Nov 11 $0.00846
-1.71%
$826,505 $191
Nov 4 $0.00908
+7.15%
$-- $881
Oct 28 $0.00848
-1.96%
$-- $648
Oct 14 $0.00865
-0.65%
$-- $320
Oct 7 $0.00869
+7.83%
$-- $745
Jun 24 $0.00306
+0.00%
$-- $0
Jun 17 $0.00321
-69.57%
$-- $913
May 27 $0.0147
+5.84%
$-- $61
May 6 $0.0109
+87.88%
$-- $68
Apr 29 $0.00581
+0.00%
$581,030 $0
Apr 22 $0.00581
+0.00%
$-- $16
Apr 1 $0.00887
-0.53%
$-- $3
Mar 25 $0.00581
-51.58%
$929,364 $2
Feb 26 $0.00581
+0.00%
$-- $10
Feb 19 $0.0108
+35.38%
$1.08 million $146
Jan 29 $0.00581
+5.28%
$-- $1
Jan 8 $0.00601
-1.46%
$-- $0
Jan 1 $0.006
-40.00%
$-- $12
Dec 18 $0.00581
+0.00%
$-- $0
Dec 4 $0.00581
+0.00%
$-- $0.1
Nov 20 $0.0058
+3.85%
$580,000 $159
Oct 23 $0.0047
-8.91%
$469,821 $5
Sep 18 $0.00146
-0.01%
$-- $85
Aug 28 $0.004
-16.97%
$-- $8
Jun 26 $0.00422
+0.00%
$-- $0.01
Download