Gameflip Historical Data

FLP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.00819
+25.97%
$819,402 $1,190
Dec 20, 2021 $0.0065
-7.29%
$650,341 $44
Dec 19, 2021 $0.00702
-8.54%
$702,222 $11
Dec 18, 2021 $0.00769
-5.11%
$768,586 $40
Dec 17, 2021 $0.0081
-5.99%
$810,000 $0
Dec 16, 2021 $0.00862
+19.63%
$862,112 $265
Dec 15, 2021 $0.00721
-6.11%
$720,667 $41
Dec 14, 2021 $0.00768
+6.66%
$767,590 $1
Dec 13, 2021 $0.0072
-12.77%
$719,706 $34
Dec 12, 2021 $0.00825
-19.46%
$825,002 $49
Dec 11, 2021 $0.0102
-41.25%
$1.02 million $1,083
Dec 10, 2021 $0.0174
+33.86%
$1.74 million $0.1
Dec 9, 2021 $0.013
+0.00%
$1.3 million $1
Dec 7, 2021 $0.0157
-2.62%
$1.57 million $0.1
Dec 6, 2021 $0.0161
+13.22%
$1.61 million $3
Dec 5, 2021 $0.0142
+0.80%
$1.42 million $207
Dec 4, 2021 $0.0141
-4.81%
$1.41 million $164
Dec 3, 2021 $0.0148
+61.80%
$1.48 million $461
Dec 2, 2021 $0.00915
+4.40%
$914,779 $105
Dec 1, 2021 $0.00877
+12.26%
$876,507 $296
Nov 30, 2021 $0.00783
-16.51%
$782,653 $5
Nov 29, 2021 $0.00937
+25.25%
$937,438 $516
Nov 28, 2021 $0.00748
+25.62%
$748,410 $41
Nov 27, 2021 $0.00606
+1.97%
$606,337 $4
Nov 26, 2021 $0.00594
-10.30%
$594,495 $12
Nov 25, 2021 $0.00662
+6.08%
$662,273 $146
Nov 24, 2021 $0.00624
+1.21%
$624,297 $52
Nov 23, 2021 $0.00617
+0.85%
$616,839 $26
Nov 22, 2021 $0.00612
-12.40%
$611,674 $59
Nov 21, 2021 $0.0071
-0.18%
$709,553 $0.1
Nov 20, 2021 $0.00711
+0.11%
$711,159 $50
Nov 19, 2021 $0.0071
-11.36%
$710,406 $8
Nov 17, 2021 $0.00857
-0.14%
$857,260 $8
Nov 16, 2021 $0.00859
+15.65%
$858,674 $132
Nov 15, 2021 $0.00744
-3.23%
$743,878 $0
Nov 14, 2021 $0.00767
-17.55%
$766,802 $8
Nov 13, 2021 $0.0093
+0.80%
$930,000 $0.01
Nov 12, 2021 $0.00922
-0.51%
$922,212 $0
Nov 11, 2021 $0.00927
-5.79%
$927,201 $1
Nov 10, 2021 $0.00985
-2.34%
$984,890 $4
Nov 9, 2021 $0.0102
+0.24%
$1.02 million $283
Nov 8, 2021 $0.0102
+5.85%
$1.02 million $282
Nov 7, 2021 $0.00958
+27.72%
$957,628 $629
Nov 6, 2021 $0.0075
-9.11%
$749,696 $43
Nov 5, 2021 $0.00825
+2.96%
$825,290 $761
Nov 4, 2021 $0.00802
-6.74%
$801,551 $17
Nov 3, 2021 $0.0086
-1.91%
$860,072 $755
Nov 2, 2021 $0.00877
+2.63%
$876,595 $134
Nov 1, 2021 $0.00855
+19.75%
$855,042 $627
Oct 31, 2021 $0.00714
-18.36%
$714,009 $616