Gameflip Historical Data

FLP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0081
-2.17%
$ 809,794 $ 104
Oct 29, 2021 $ 0.00827
+2.76%
$ 826,980 $ 181
Oct 28, 2021 $ 0.00804
-0.34%
$ 804,084 $ 34
Oct 27, 2021 $ 0.00802
-2.58%
$ 802,379 $ 27
Oct 26, 2021 $ 0.00824
-2.17%
$ 824,036 $ 28
Oct 25, 2021 $ 0.00891
-0.32%
$ 890,656 $ 2
Oct 24, 2021 $ 0.00892
+0.43%
$ 892,363 $ 6
Oct 23, 2021 $ 0.00888
+0.54%
$ 888,363 $ 394
Oct 22, 2021 $ 0.00884
+4.38%
$ 883,679 $ 548
Oct 21, 2021 $ 0.00847
+7.56%
$ 846,799 $ 1,311
Oct 20, 2021 $ 0.00787
-8.16%
$ 787,395 $ 355
Oct 19, 2021 $ 0.00857
-14.64%
$ 857,136 $ 230
Oct 18, 2021 $ 0.01
+13.45%
$ 1 million $ 883
Oct 17, 2021 $ 0.00885
+33.05%
$ 884,531 $ 512
Oct 16, 2021 $ 0.00665
-21.16%
$ 664,849 $ 850
Oct 15, 2021 $ 0.00843
+9.48%
$ 842,981 $ 1,167
Oct 14, 2021 $ 0.0119
+0.19%
$ 1.19 million $ 8
Oct 13, 2021 $ 0.0119
+3.34%
$ 1.19 million $ 8
Oct 12, 2021 $ 0.0118
-1.29%
$ 1.18 million $ 6
Oct 11, 2021 $ 0.012
-4.26%
$ 1.2 million $ 136
Oct 8, 2021 $ 0.0128
+0.00%
$ 1.28 million $ 3
Oct 7, 2021 $ 0.0128
+4.43%
$ 1.28 million $ 3
Oct 6, 2021 $ 0.0123
+45.73%
$ 1.23 million $ 427
Oct 5, 2021 $ 0.00846
-2.75%
$ 846,024 $ 695
Oct 4, 2021 $ 0.0087
+3.14%
$ 869,990 $ 48
Oct 3, 2021 $ 0.00844
-0.15%
$ 843,620 $ 171
Oct 2, 2021 $ 0.0081
+0.08%
$ 810,000 $ 6
Oct 1, 2021 $ 0.00809
+20.41%
$ 809,148 $ 7
Sep 30, 2021 $ 0.00671
-10.80%
$ 671,284 $ 35
Sep 29, 2021 $ 0.00753
+1.32%
$ 752,512 $ 51
Sep 28, 2021 $ 0.00743
-12.32%
$ 742,509 $ 207
Sep 27, 2021 $ 0.00771
+0.00%
$ 770,620 $ 0.1
Sep 26, 2021 $ 0.00771
-22.79%
$ 770,620 $ 1
Sep 25, 2021 $ 0.00998
+19.39%
$ 998,173 $ 4
Sep 24, 2021 $ 0.00836
+4.47%
$ 835,760 $ 445
Sep 23, 2021 $ 0.008
+0.00%
$ 800,000 $ 0
Sep 22, 2021 $ 0.00739
+4.47%
$ 738,866 $ 0.01
Sep 21, 2021 $ 0.00706
-14.17%
$ 705,511 $ 302
Sep 20, 2021 $ 0.00822
+13.37%
$ 822,260 $ 310
Sep 19, 2021 $ 0.00725
+0.00%
$ 725,290 $ 26
Sep 18, 2021 $ 0.00725
-0.67%
$ 725,290 $ 2
Sep 17, 2021 $ 0.0073
-2.22%
$ 729,927 $ 3
Sep 16, 2021 $ 0.00747
-10.74%
$ 747,036 $ 49
Sep 14, 2021 $ 0.00934
+2.94%
$ 933,881 $ 18
Sep 13, 2021 $ 0.00909
-24.79%
$ 908,553 $ 149
Sep 12, 2021 $ 0.0121
+45.88%
$ 1.21 million $ 262
Sep 11, 2021 $ 0.00828
-17.30%
$ 827,873 $ 13
Sep 10, 2021 $ 0.0123
-0.56%
$ 1.23 million $ 5
Sep 9, 2021 $ 0.0124
-19.54%
$ 1.24 million $ 111
Sep 8, 2021 $ 0.0154
+71.70%
$ 1.54 million $ 348