Gameflip Historical Data

FLP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00895
-15.11%
$ 894,688 $ 634
Sep 6, 2021 $ 0.0105
-9.50%
$ 1.05 million $ 347
Sep 5, 2021 $ 0.0116
-12.97%
$ 1.16 million $ 25
Sep 4, 2021 $ 0.0134
-11.66%
$ 1.34 million $ 1,545
Sep 3, 2021 $ 0.0152
+25.97%
$ 1.52 million $ 17
Sep 2, 2021 $ 0.012
-2.92%
$ 1.2 million $ 40
Sep 1, 2021 $ 0.0124
+4.70%
$ 1.24 million $ 0
Aug 31, 2021 $ 0.0118
+3.19%
$ 1.18 million $ 647
Aug 30, 2021 $ 0.0115
-14.77%
$ 1.15 million $ 147
Aug 29, 2021 $ 0.0135
+23.23%
$ 1.35 million $ 442
Aug 28, 2021 $ 0.0109
-27.02%
$ 1.09 million $ 51
Aug 27, 2021 $ 0.015
+24.08%
$ 1.5 million $ 29
Aug 26, 2021 $ 0.0121
-7.48%
$ 1.21 million $ 31
Aug 25, 2021 $ 0.0131
+1.59%
$ 1.31 million $ 218
Aug 24, 2021 $ 0.0129
-17.03%
$ 1.29 million $ 25
Aug 23, 2021 $ 0.0155
+9.31%
$ 1.55 million $ 181
Aug 22, 2021 $ 0.0142
+15.94%
$ 1.42 million $ 295
Aug 21, 2021 $ 0.0123
+107.34%
$ 1.23 million $ 1,105
Aug 20, 2021 $ 0.00591
-35.37%
$ 591,055 $ 0
Aug 19, 2021 $ 0.00914
-5.46%
$ 913,607 $ 28
Aug 18, 2021 $ 0.00967
-13.65%
$ 967,125 $ 26
Aug 17, 2021 $ 0.0112
+93.98%
$ 1.12 million $ 1,398
Aug 16, 2021 $ 0.00576
+26.64%
$ 576,113 $ 224
Aug 14, 2021 $ 0.00398
+0.00%
$ 398,000 $ 0
Aug 13, 2021 $ 0.00398
+0.00%
$ 398,000 $ 0
Aug 11, 2021 $ 0.00398
+0.00%
$ 398,000 $ 539
Aug 10, 2021 $ 0.00398
-3.13%
$ 398,000 $ 539
Aug 8, 2021 $ 0.00316
+0.54%
$ 316,326 $ 1
Aug 7, 2021 $ 0.00315
-17.33%
$ 315,010 $ 61
Aug 6, 2021 $ 0.00381
+22.91%
$ 381,390 $ 10
Aug 5, 2021 $ 0.0031
-2.45%
$ 310,093 $ 37
Aug 4, 2021 $ 0.0031
+0.28%
$ 310,207 $ 19
Aug 3, 2021 $ 0.0031
-5.38%
$ 309,510 $ 19
Aug 2, 2021 $ 0.00327
+12.76%
$ 327,157 $ 360
Jul 30, 2021 $ 0.00315
-10.02%
$ 314,649 $ 0
Jul 29, 2021 $ 0.0035
+4.70%
$ 349,733 $ 50
Jul 28, 2021 $ 0.0032
-0.55%
$ 320,381 $ 0
Jul 27, 2021 $ 0.00322
+5.22%
$ 321,702 $ 0
Jul 23, 2021 $ 0.00254
+14.55%
$ 254,176 $ 14
Jul 22, 2021 $ 0.00222
-23.14%
$ 221,946 $ 29
Jul 21, 2021 $ 0.00289
+7.83%
$ 288,819 $ 1
Jul 20, 2021 $ 0.00268
-8.51%
$ 267,823 $ 1
Jul 19, 2021 $ 0.00293
+17.22%
$ 292,736 $ 12
Jul 18, 2021 $ 0.0025
-16.81%
$ 249,804 $ 12
Jul 17, 2021 $ 0.003
-5.08%
$ 300,296 $ 1
Jul 16, 2021 $ 0.00329
+30.06%
$ 329,209 $ 0.01
Jul 15, 2021 $ 0.00253
-33.67%
$ 253,450 $ 15
Jul 14, 2021 $ 0.00382
-1.15%
$ 382,041 $ 4
Jul 13, 2021 $ 0.00387
-6.08%
$ 387,327 $ 235
Jul 12, 2021 $ 0.00413
+33.18%
$ 412,593 $ 435