Gameflip Historical Data

FLP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0031
-3.10%
$ 309,809 $ 1
Jul 10, 2021 $ 0.0032
-4.60%
$ 319,887 $ 0
Jul 9, 2021 $ 0.00335
-14.05%
$ 335,468 $ 54
Jul 8, 2021 $ 0.0039
-8.33%
$ 390,285 $ 0
Jul 7, 2021 $ 0.00425
+9.29%
$ 424,918 $ 9
Jul 6, 2021 $ 0.0039
-0.10%
$ 389,533 $ 4
Jul 5, 2021 $ 0.00389
+8.27%
$ 389,411 $ 0
Jul 4, 2021 $ 0.0036
-17.08%
$ 359,596 $ 67
Jul 3, 2021 $ 0.00434
+6.76%
$ 433,624 $ 280
Jul 2, 2021 $ 0.00406
-1.20%
$ 406,245 $ 2
Jul 1, 2021 $ 0.00411
-8.52%
$ 411,440 $ 0
Jun 30, 2021 $ 0.0045
+3.57%
$ 449,902 $ 8
Jun 29, 2021 $ 0.00434
+1.83%
$ 434,328 $ 0
Jun 28, 2021 $ 0.00426
+0.82%
$ 426,424 $ 3
Jun 27, 2021 $ 0.00423
+5.14%
$ 422,875 $ 0
Jun 26, 2021 $ 0.00401
-1.18%
$ 401,474 $ 20
Jun 25, 2021 $ 0.00406
-8.33%
$ 406,263 $ 10
Jun 24, 2021 $ 0.00443
+2.53%
$ 442,878 $ 0
Jun 23, 2021 $ 0.00432
+2.46%
$ 431,670 $ 77
Jun 22, 2021 $ 0.00421
+3.02%
$ 420,784 $ 39
Jun 21, 2021 $ 0.00409
-10.61%
$ 409,010 $ 164
Jun 20, 2021 $ 0.00458
+0.29%
$ 457,537 $ 12
Jun 19, 2021 $ 0.00456
-10.56%
$ 456,314 $ 11
Jun 18, 2021 $ 0.0051
+8.30%
$ 509,888 $ 680
Jun 17, 2021 $ 0.00471
-0.11%
$ 470,962 $ 0
Jun 16, 2021 $ 0.00472
-3.46%
$ 471,655 $ 4
Jun 15, 2021 $ 0.00489
-3.81%
$ 488,767 $ 6
Jun 14, 2021 $ 0.00508
-5.44%
$ 507,881 $ 70
Jun 13, 2021 $ 0.00537
+5.73%
$ 536,541 $ 4
Jun 12, 2021 $ 0.00508
-3.65%
$ 507,617 $ 2
Jun 11, 2021 $ 0.00527
+31.86%
$ 526,747 $ 479
Jun 10, 2021 $ 0.00399
-13.41%
$ 398,978 $ 40
Jun 9, 2021 $ 0.00461
+8.61%
$ 460,836 $ 6
Jun 8, 2021 $ 0.00424
-9.19%
$ 424,251 $ 13
Jun 7, 2021 $ 0.00467
-9.17%
$ 467,037 $ 10
Jun 6, 2021 $ 0.00514
+19.84%
$ 513,717 $ 203
Jun 5, 2021 $ 0.00428
-19.10%
$ 428,431 $ 128
Jun 4, 2021 $ 0.0053
-8.70%
$ 530,227 $ 3
Jun 3, 2021 $ 0.00581
-0.61%
$ 580,898 $ 124
Jun 2, 2021 $ 0.00584
+11.06%
$ 584,238 $ 194
Jun 1, 2021 $ 0.00526
+1.76%
$ 525,837 $ 126
May 30, 2021 $ 0.00517
+4.70%
$ 516,830 $ 657
May 29, 2021 $ 0.00493
-8.04%
$ 493,147 $ 88
May 28, 2021 $ 0.00536
-12.19%
$ 535,996 $ 48
May 27, 2021 $ 0.00609
-11.53%
$ 608,909 $ 130
May 26, 2021 $ 0.00688
+5.81%
$ 688,196 $ 9
May 25, 2021 $ 0.0065
+16.07%
$ 650,013 $ 268
May 24, 2021 $ 0.0056
+23.93%
$ 559,949 $ 363
May 23, 2021 $ 0.00452
-18.86%
$ 452,001 $ 99
May 22, 2021 $ 0.00558
+17.34%
$ 557,564 $ 1