Gameflip Historical Data

FLP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.0031
-3.10%
$309,809 $1
Jul 10, 2021 $0.0032
-4.60%
$319,887 $0
Jul 9, 2021 $0.00335
-14.05%
$335,468 $54
Jul 8, 2021 $0.0039
-8.33%
$390,285 $0
Jul 7, 2021 $0.00425
+9.29%
$424,918 $9
Jul 6, 2021 $0.0039
-0.10%
$389,533 $4
Jul 5, 2021 $0.00389
+8.27%
$389,411 $0
Jul 4, 2021 $0.0036
-17.08%
$359,596 $67
Jul 3, 2021 $0.00434
+6.76%
$433,624 $280
Jul 2, 2021 $0.00406
-1.20%
$406,245 $2
Jul 1, 2021 $0.00411
-8.52%
$411,440 $0
Jun 30, 2021 $0.0045
+3.57%
$449,902 $8
Jun 29, 2021 $0.00434
+1.83%
$434,328 $0
Jun 28, 2021 $0.00426
+0.82%
$426,424 $3
Jun 27, 2021 $0.00423
+5.14%
$422,875 $0
Jun 26, 2021 $0.00401
-1.18%
$401,474 $20
Jun 25, 2021 $0.00406
-8.33%
$406,263 $10
Jun 24, 2021 $0.00443
+2.53%
$442,878 $0
Jun 23, 2021 $0.00432
+2.46%
$431,670 $77
Jun 22, 2021 $0.00421
+3.02%
$420,784 $39
Jun 21, 2021 $0.00409
-10.61%
$409,010 $164
Jun 20, 2021 $0.00458
+0.29%
$457,537 $12
Jun 19, 2021 $0.00456
-10.56%
$456,314 $11
Jun 18, 2021 $0.0051
+8.30%
$509,888 $680
Jun 17, 2021 $0.00471
-0.11%
$470,962 $0
Jun 16, 2021 $0.00472
-3.46%
$471,655 $4
Jun 15, 2021 $0.00489
-3.81%
$488,767 $6
Jun 14, 2021 $0.00508
-5.44%
$507,881 $70
Jun 13, 2021 $0.00537
+5.73%
$536,541 $4
Jun 12, 2021 $0.00508
-3.65%
$507,617 $2
Jun 11, 2021 $0.00527
+31.86%
$526,747 $479
Jun 10, 2021 $0.00399
-13.41%
$398,978 $40
Jun 9, 2021 $0.00461
+8.61%
$460,836 $6
Jun 8, 2021 $0.00424
-9.19%
$424,251 $13
Jun 7, 2021 $0.00467
-9.17%
$467,037 $10
Jun 6, 2021 $0.00514
+19.84%
$513,717 $203
Jun 5, 2021 $0.00428
-19.10%
$428,431 $128
Jun 4, 2021 $0.0053
-8.70%
$530,227 $3
Jun 3, 2021 $0.00581
-0.61%
$580,898 $124
Jun 2, 2021 $0.00584
+11.06%
$584,238 $194
Jun 1, 2021 $0.00526
+1.76%
$525,837 $126
May 30, 2021 $0.00517
+4.70%
$516,830 $657
May 29, 2021 $0.00493
-8.04%
$493,147 $88
May 28, 2021 $0.00536
-12.19%
$535,996 $48
May 27, 2021 $0.00609
-11.53%
$608,909 $130
May 26, 2021 $0.00688
+5.81%
$688,196 $9
May 25, 2021 $0.0065
+16.07%
$650,013 $268
May 24, 2021 $0.0056
+23.93%
$559,949 $363
May 23, 2021 $0.00452
-18.86%
$452,001 $99
May 22, 2021 $0.00558
+17.34%
$557,564 $1