Gameflip Historical Data

FLP Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.00475
-6.06%
$474,927 $39
May 20, 2021 $0.00508
-2.43%
$507,933 $57
May 19, 2021 $0.00521
-13.95%
$520,677 $42
May 18, 2021 $0.00605
-14.10%
$605,217 $100
May 17, 2021 $0.00704
-4.86%
$703,768 $71
May 16, 2021 $0.00743
-12.52%
$743,324 $5
May 15, 2021 $0.00849
+7.81%
$849,040 $0.01
May 14, 2021 $0.00787
+2.53%
$787,320 $168
May 13, 2021 $0.00771
-16.19%
$770,547 $52
May 12, 2021 $0.00916
-20.63%
$915,814 $599
May 11, 2021 $0.0115
+21.83%
$1.15 million $1,110
May 10, 2021 $0.00945
+10.53%
$944,509 $695
May 9, 2021 $0.00855
-7.76%
$854,643 $25
May 8, 2021 $0.00927
-3.88%
$926,687 $222
May 7, 2021 $0.00964
+1.73%
$964,289 $123
May 6, 2021 $0.00946
+3.41%
$946,231 $123
May 5, 2021 $0.00916
-20.40%
$916,311 $132
May 4, 2021 $0.012
+13.05%
$1.2 million $1,876
May 3, 2021 $0.0106
-16.13%
$1.06 million $217
May 2, 2021 $0.0126
-14.74%
$1.26 million $154
May 1, 2021 $0.0148
+14.02%
$1.48 million $1,370
Apr 30, 2021 $0.013
+14.77%
$1.3 million $2
Apr 29, 2021 $0.0114
+0.25%
$1.14 million $28
Apr 28, 2021 $0.0114
+0.98%
$1.14 million $30
Apr 27, 2021 $0.0113
-0.12%
$1.13 million $1
Apr 26, 2021 $0.0113
+12.40%
$1.13 million $1
Apr 25, 2021 $0.0101
-0.85%
$1.01 million $2
Apr 24, 2021 $0.0101
-10.96%
$1.01 million $10
Apr 23, 2021 $0.0114
+9.50%
$1.14 million $867
Apr 22, 2021 $0.0104
-4.42%
$1.04 million $112
Apr 21, 2021 $0.0109
-0.16%
$1.09 million $72
Apr 20, 2021 $0.0109
+4.41%
$1.09 million $232
Apr 19, 2021 $0.0104
+9.73%
$1.04 million $308
Apr 18, 2021 $0.00951
-17.94%
$951,283 $293
Apr 17, 2021 $0.0116
+16.17%
$1.16 million $147
Apr 16, 2021 $0.00998
-26.13%
$998,186 $619
Apr 15, 2021 $0.0135
+3.45%
$1.35 million $698
Apr 14, 2021 $0.0131
-3.77%
$1.31 million $142
Apr 13, 2021 $0.0136
-5.05%
$1.36 million $2,820
Apr 12, 2021 $0.0143
-5.58%
$1.43 million $170
Apr 11, 2021 $0.0151
+3.18%
$1.51 million $265
Apr 10, 2021 $0.0147
-12.10%
$1.47 million $702
Apr 9, 2021 $0.0167
+2.36%
$1.67 million $2,651
Apr 8, 2021 $0.0163
+31.39%
$1.63 million $5,352
Apr 7, 2021 $0.0124
-5.42%
$1.24 million $220
Apr 6, 2021 $0.0131
-5.04%
$1.31 million $317
Apr 5, 2021 $0.0138
+6.45%
$1.38 million $50
Apr 4, 2021 $0.013
-3.61%
$1.3 million $348
Apr 3, 2021 $0.0133
+0.36%
$1.33 million $97
Apr 2, 2021 $0.0132
+0.39%
$1.32 million $311