Gameflip Historical Data

FLP Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00475
-6.06%
$ 474,927 $ 39
May 20, 2021 $ 0.00508
-2.43%
$ 507,933 $ 57
May 19, 2021 $ 0.00521
-13.95%
$ 520,677 $ 42
May 18, 2021 $ 0.00605
-14.10%
$ 605,217 $ 100
May 17, 2021 $ 0.00704
-4.86%
$ 703,768 $ 71
May 16, 2021 $ 0.00743
-12.52%
$ 743,324 $ 5
May 15, 2021 $ 0.00849
+7.81%
$ 849,040 $ 0.01
May 14, 2021 $ 0.00787
+2.53%
$ 787,320 $ 168
May 13, 2021 $ 0.00771
-16.19%
$ 770,547 $ 52
May 12, 2021 $ 0.00916
-20.63%
$ 915,814 $ 599
May 11, 2021 $ 0.0115
+21.83%
$ 1.15 million $ 1,110
May 10, 2021 $ 0.00945
+10.53%
$ 944,509 $ 695
May 9, 2021 $ 0.00855
-7.76%
$ 854,643 $ 25
May 8, 2021 $ 0.00927
-3.88%
$ 926,687 $ 222
May 7, 2021 $ 0.00964
+1.73%
$ 964,289 $ 123
May 6, 2021 $ 0.00946
+3.41%
$ 946,231 $ 123
May 5, 2021 $ 0.00916
-20.40%
$ 916,311 $ 132
May 4, 2021 $ 0.012
+13.05%
$ 1.2 million $ 1,876
May 3, 2021 $ 0.0106
-16.13%
$ 1.06 million $ 217
May 2, 2021 $ 0.0126
-14.74%
$ 1.26 million $ 154
May 1, 2021 $ 0.0148
+14.02%
$ 1.48 million $ 1,370
Apr 30, 2021 $ 0.013
+14.77%
$ 1.3 million $ 2
Apr 29, 2021 $ 0.0114
+0.25%
$ 1.14 million $ 28
Apr 28, 2021 $ 0.0114
+0.98%
$ 1.14 million $ 30
Apr 27, 2021 $ 0.0113
-0.12%
$ 1.13 million $ 1
Apr 26, 2021 $ 0.0113
+12.40%
$ 1.13 million $ 1
Apr 25, 2021 $ 0.0101
-0.85%
$ 1.01 million $ 2
Apr 24, 2021 $ 0.0101
-10.96%
$ 1.01 million $ 10
Apr 23, 2021 $ 0.0114
+9.50%
$ 1.14 million $ 867
Apr 22, 2021 $ 0.0104
-4.42%
$ 1.04 million $ 112
Apr 21, 2021 $ 0.0109
-0.16%
$ 1.09 million $ 72
Apr 20, 2021 $ 0.0109
+4.41%
$ 1.09 million $ 232
Apr 19, 2021 $ 0.0104
+9.73%
$ 1.04 million $ 308
Apr 18, 2021 $ 0.00951
-17.94%
$ 951,283 $ 293
Apr 17, 2021 $ 0.0116
+16.17%
$ 1.16 million $ 147
Apr 16, 2021 $ 0.00998
-26.13%
$ 998,186 $ 619
Apr 15, 2021 $ 0.0135
+3.45%
$ 1.35 million $ 698
Apr 14, 2021 $ 0.0131
-3.77%
$ 1.31 million $ 142
Apr 13, 2021 $ 0.0136
-5.05%
$ 1.36 million $ 2,820
Apr 12, 2021 $ 0.0143
-5.58%
$ 1.43 million $ 170
Apr 11, 2021 $ 0.0151
+3.18%
$ 1.51 million $ 265
Apr 10, 2021 $ 0.0147
-12.10%
$ 1.47 million $ 702
Apr 9, 2021 $ 0.0167
+2.36%
$ 1.67 million $ 2,651
Apr 8, 2021 $ 0.0163
+31.39%
$ 1.63 million $ 5,352
Apr 7, 2021 $ 0.0124
-5.42%
$ 1.24 million $ 220
Apr 6, 2021 $ 0.0131
-5.04%
$ 1.31 million $ 317
Apr 5, 2021 $ 0.0138
+6.45%
$ 1.38 million $ 50
Apr 4, 2021 $ 0.013
-3.61%
$ 1.3 million $ 348
Apr 3, 2021 $ 0.0133
+0.36%
$ 1.33 million $ 97
Apr 2, 2021 $ 0.0132
+0.39%
$ 1.32 million $ 311