Gameflip Historical Data

FLP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.00712
-5.89%
$712,217 $488
Oct 25, 2020 $0.00757
-12.40%
$756,794 $362
Oct 24, 2020 $0.00864
+0.25%
$863,825 $433
Oct 23, 2020 $0.00862
+4.73%
$861,914 $366
Oct 22, 2020 $0.00823
+3.58%
$823,052 $810
Oct 21, 2020 $0.00795
+11.19%
$794,717 $247
Oct 20, 2020 $0.00715
-1.50%
$714,828 $315
Oct 19, 2020 $0.00726
-2.92%
$725,756 $754
Oct 18, 2020 $0.00747
-9.64%
$747,486 $356
Oct 17, 2020 $0.00827
+18.50%
$827,318 $912
Oct 16, 2020 $0.00698
+1.65%
$698,164 $267
Oct 15, 2020 $0.00687
-3.02%
$686,769 $312
Oct 14, 2020 $0.00708
+25.78%
$708,219 $594
Oct 13, 2020 $0.00563
+11.02%
$563,069 $360
Oct 12, 2020 $0.00507
+0.89%
$507,295 $438
Oct 11, 2020 $0.00503
-1.82%
$503,020 $377
Oct 10, 2020 $0.00512
+5.17%
$512,254 $399
Oct 9, 2020 $0.00487
+5.84%
$487,125 $354
Oct 8, 2020 $0.0046
+10.41%
$460,038 $362
Oct 7, 2020 $0.00417
-1.81%
$416,639 $304
Oct 6, 2020 $0.00424
+19.20%
$424,350 $247
Oct 5, 2020 $0.00356
-14.53%
$355,994 $228
Oct 4, 2020 $0.00416
-3.72%
$416,476 $287
Oct 3, 2020 $0.00433
+2.50%
$432,621 $280
Oct 2, 2020 $0.00422
+2.02%
$422,090 $301
Oct 1, 2020 $0.00414
-8.42%
$413,517 $310
Sep 30, 2020 $0.00417
-0.85%
$416,806 $1
Sep 29, 2020 $0.0042
-5.32%
$420,387 $2
Sep 28, 2020 $0.00444
+47.18%
$444,221 $117
Sep 27, 2020 $0.00302
+0.32%
$301,722 $5
Sep 26, 2020 $0.00301
+0.52%
$300,966 $2
Sep 25, 2020 $0.00299
-33.23%
$299,385 $1
Sep 24, 2020 $0.00448
+4.77%
$448,356 $34
Sep 23, 2020 $0.00428
+0.35%
$427,950 $643
Sep 22, 2020 $0.00426
+7.26%
$426,452 $83
Sep 21, 2020 $0.00398
+44.10%
$397,620 $413
Sep 20, 2020 $0.00276
+2.13%
$275,922 $108
Sep 19, 2020 $0.0027
-3.35%
$270,176 $331
Sep 18, 2020 $0.00279
-17.67%
$279,283 $254
Sep 17, 2020 $0.00339
+4.15%
$339,146 $283
Sep 16, 2020 $0.00326
-22.10%
$325,798 $183
Sep 15, 2020 $0.00418
-0.92%
$418,267 $28
Sep 11, 2020 $0.00298
-0.78%
$298,160 $4
Sep 10, 2020 $0.003
+1.25%
$300,326 $4
Sep 9, 2020 $0.00297
-2.37%
$296,658 $142
Sep 8, 2020 $0.00304
-2.40%
$303,809 $250
Sep 7, 2020 $0.00311
-0.18%
$310,974 $318
Sep 6, 2020 $0.00312
+0.59%
$311,608 $312
Sep 5, 2020 $0.00309
-1.93%
$309,315 $253
Sep 4, 2020 $0.00316
-0.93%
$315,623 $226