Gameflip Historical Data

FLP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00712
-5.89%
$ 712,217 $ 488
Oct 25, 2020 $ 0.00757
-12.40%
$ 756,794 $ 362
Oct 24, 2020 $ 0.00864
+0.25%
$ 863,825 $ 433
Oct 23, 2020 $ 0.00862
+4.73%
$ 861,914 $ 366
Oct 22, 2020 $ 0.00823
+3.58%
$ 823,052 $ 810
Oct 21, 2020 $ 0.00795
+11.19%
$ 794,717 $ 247
Oct 20, 2020 $ 0.00715
-1.50%
$ 714,828 $ 315
Oct 19, 2020 $ 0.00726
-2.92%
$ 725,756 $ 754
Oct 18, 2020 $ 0.00747
-9.64%
$ 747,486 $ 356
Oct 17, 2020 $ 0.00827
+18.50%
$ 827,318 $ 912
Oct 16, 2020 $ 0.00698
+1.65%
$ 698,164 $ 267
Oct 15, 2020 $ 0.00687
-3.02%
$ 686,769 $ 312
Oct 14, 2020 $ 0.00708
+25.78%
$ 708,219 $ 594
Oct 13, 2020 $ 0.00563
+11.02%
$ 563,069 $ 360
Oct 12, 2020 $ 0.00507
+0.89%
$ 507,295 $ 438
Oct 11, 2020 $ 0.00503
-1.82%
$ 503,020 $ 377
Oct 10, 2020 $ 0.00512
+5.17%
$ 512,254 $ 399
Oct 9, 2020 $ 0.00487
+5.84%
$ 487,125 $ 354
Oct 8, 2020 $ 0.0046
+10.41%
$ 460,038 $ 362
Oct 7, 2020 $ 0.00417
-1.81%
$ 416,639 $ 304
Oct 6, 2020 $ 0.00424
+19.20%
$ 424,350 $ 247
Oct 5, 2020 $ 0.00356
-14.53%
$ 355,994 $ 228
Oct 4, 2020 $ 0.00416
-3.72%
$ 416,476 $ 287
Oct 3, 2020 $ 0.00433
+2.50%
$ 432,621 $ 280
Oct 2, 2020 $ 0.00422
+2.02%
$ 422,090 $ 301
Oct 1, 2020 $ 0.00414
-8.42%
$ 413,517 $ 310
Sep 30, 2020 $ 0.00417
-0.85%
$ 416,806 $ 1
Sep 29, 2020 $ 0.0042
-5.32%
$ 420,387 $ 2
Sep 28, 2020 $ 0.00444
+47.18%
$ 444,221 $ 117
Sep 27, 2020 $ 0.00302
+0.32%
$ 301,722 $ 5
Sep 26, 2020 $ 0.00301
+0.52%
$ 300,966 $ 2
Sep 25, 2020 $ 0.00299
-33.23%
$ 299,385 $ 1
Sep 24, 2020 $ 0.00448
+4.77%
$ 448,356 $ 34
Sep 23, 2020 $ 0.00428
+0.35%
$ 427,950 $ 643
Sep 22, 2020 $ 0.00426
+7.26%
$ 426,452 $ 83
Sep 21, 2020 $ 0.00398
+44.10%
$ 397,620 $ 413
Sep 20, 2020 $ 0.00276
+2.13%
$ 275,922 $ 108
Sep 19, 2020 $ 0.0027
-3.35%
$ 270,176 $ 331
Sep 18, 2020 $ 0.00279
-17.67%
$ 279,283 $ 254
Sep 17, 2020 $ 0.00339
+4.15%
$ 339,146 $ 283
Sep 16, 2020 $ 0.00326
-22.10%
$ 325,798 $ 183
Sep 15, 2020 $ 0.00418
-0.92%
$ 418,267 $ 28
Sep 11, 2020 $ 0.00298
-0.78%
$ 298,160 $ 4
Sep 10, 2020 $ 0.003
+1.25%
$ 300,326 $ 4
Sep 9, 2020 $ 0.00297
-2.37%
$ 296,658 $ 142
Sep 8, 2020 $ 0.00304
-2.40%
$ 303,809 $ 250
Sep 7, 2020 $ 0.00311
-0.18%
$ 310,974 $ 318
Sep 6, 2020 $ 0.00312
+0.59%
$ 311,608 $ 312
Sep 5, 2020 $ 0.00309
-1.93%
$ 309,315 $ 253
Sep 4, 2020 $ 0.00316
-0.93%
$ 315,623 $ 226