Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.00712
-5.89%
$712,217 $488
Oct 25, 2020 $0.00757
-12.40%
$756,794 $362
Oct 24, 2020 $0.00864
+0.25%
$863,825 $433
Oct 23, 2020 $0.00862
+4.73%
$861,914 $366
Oct 22, 2020 $0.00823
+3.58%
$823,052 $810
Oct 21, 2020 $0.00795
+11.19%
$794,717 $247
Oct 20, 2020 $0.00715
-1.50%
$714,828 $315
Oct 19, 2020 $0.00726
-2.92%
$725,756 $754
Oct 18, 2020 $0.00747
-9.64%
$747,486 $356
Oct 17, 2020 $0.00827
+18.50%
$827,318 $912
Oct 16, 2020 $0.00698
+1.65%
$698,164 $267
Oct 15, 2020 $0.00687
-3.02%
$686,769 $312
Oct 14, 2020 $0.00708
+25.78%
$708,219 $594
Oct 13, 2020 $0.00563
+11.02%
$563,069 $360
Oct 12, 2020 $0.00507
+0.89%
$507,295 $438
Oct 11, 2020 $0.00503
-1.82%
$503,020 $377
Oct 10, 2020 $0.00512
+5.17%
$512,254 $399
Oct 9, 2020 $0.00487
+5.84%
$487,125 $354
Oct 8, 2020 $0.0046
+10.41%
$460,038 $362
Oct 7, 2020 $0.00417
-1.81%
$416,639 $304
Oct 6, 2020 $0.00424
+19.20%
$424,350 $247
Oct 5, 2020 $0.00356
-14.53%
$355,994 $228
Oct 4, 2020 $0.00416
-3.72%
$416,476 $287
Oct 3, 2020 $0.00433
+2.50%
$432,621 $280
Oct 2, 2020 $0.00422
+2.02%
$422,090 $301
Oct 1, 2020 $0.00414
-8.42%
$413,517 $310
Sep 30, 2020 $0.00417
-0.85%
$416,806 $1
Sep 29, 2020 $0.0042
-5.32%
$420,387 $2
Sep 28, 2020 $0.00444
+47.18%
$444,221 $117
Sep 27, 2020 $0.00302
+0.32%
$301,722 $5
Sep 26, 2020 $0.00301
+0.52%
$300,966 $2
Sep 25, 2020 $0.00299
-33.23%
$299,385 $1
Sep 24, 2020 $0.00448
+4.77%
$448,356 $34
Sep 23, 2020 $0.00428
+0.35%
$427,950 $643
Sep 22, 2020 $0.00426
+7.26%
$426,452 $83
Sep 21, 2020 $0.00398
+44.10%
$397,620 $413
Sep 20, 2020 $0.00276
+2.13%
$275,922 $108
Sep 19, 2020 $0.0027
-3.35%
$270,176 $331
Sep 18, 2020 $0.00279
-17.67%
$279,283 $254
Sep 17, 2020 $0.00339
+4.15%
$339,146 $283
Sep 16, 2020 $0.00326
-22.10%
$325,798 $183
Sep 15, 2020 $0.00418
-0.92%
$418,267 $28
Sep 11, 2020 $0.00298
-0.78%
$298,160 $4
Sep 10, 2020 $0.003
+1.25%
$300,326 $4
Sep 9, 2020 $0.00297
-2.37%
$296,658 $142
Sep 8, 2020 $0.00304
-2.40%
$303,809 $250
Sep 7, 2020 $0.00311
-0.18%
$310,974 $318
Sep 6, 2020 $0.00312
+0.59%
$311,608 $312
Sep 5, 2020 $0.00309
-1.93%
$309,315 $253
Sep 4, 2020 $0.00316
-0.93%
$315,623 $226