Gameflip Historical Data

FLP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00319
-6.39%
$ 319,016 $ 328
Sep 2, 2020 $ 0.00341
-5.42%
$ 340,919 $ 236
Sep 1, 2020 $ 0.0036
+3.06%
$ 360,450 $ 374
Aug 31, 2020 $ 0.0035
-0.68%
$ 349,887 $ 285
Aug 30, 2020 $ 0.00352
-12.41%
$ 352,048 $ 150
Aug 29, 2020 $ 0.00402
-3.06%
$ 402,161 $ 198
Aug 28, 2020 $ 0.00415
-7.25%
$ 414,789 $ 79
Aug 27, 2020 $ 0.00447
-7.16%
$ 447,240 $ 7
Aug 26, 2020 $ 0.00482
+8.35%
$ 481,779 $ 2
Aug 25, 2020 $ 0.00445
-12.32%
$ 444,918 $ 30
Aug 24, 2020 $ 0.00508
+23.16%
$ 507,538 $ 299
Aug 23, 2020 $ 0.00412
-34.86%
$ 412,275 $ 628
Aug 22, 2020 $ 0.00633
+17.17%
$ 632,750 $ 349
Aug 21, 2020 $ 0.0054
-17.50%
$ 540,100 $ 639
Aug 20, 2020 $ 0.00655
+11.88%
$ 654,761 $ 372
Aug 19, 2020 $ 0.00585
-8.45%
$ 585,043 $ 491
Aug 18, 2020 $ 0.00639
+24.05%
$ 639,137 $ 296
Aug 17, 2020 $ 0.00515
+2.57%
$ 515,456 $ 1,296
Aug 16, 2020 $ 0.00502
+0.00%
$ 502,494 $ 535
Aug 15, 2020 $ 0.00503
+3.84%
$ 502,552 $ 535
Aug 14, 2020 $ 0.00484
-10.01%
$ 483,862 $ 623
Aug 13, 2020 $ 0.00538
+1.47%
$ 537,874 $ 365
Aug 12, 2020 $ 0.0053
+5.16%
$ 530,174 $ 232
Aug 11, 2020 $ 0.00504
+4.14%
$ 504,201 $ 377
Aug 10, 2020 $ 0.00484
+4.86%
$ 483,938 $ 180
Aug 9, 2020 $ 0.00461
+1.54%
$ 461,243 $ 40
Aug 8, 2020 $ 0.00453
-10.69%
$ 453,411 $ 61
Aug 7, 2020 $ 0.00508
+0.95%
$ 507,596 $ 82
Aug 6, 2020 $ 0.00503
-3.80%
$ 502,892 $ 165
Aug 5, 2020 $ 0.00523
+8.60%
$ 522,728 $ 395
Aug 4, 2020 $ 0.00481
+1.96%
$ 481,291 $ 335
Aug 3, 2020 $ 0.00472
+1.44%
$ 472,370 $ 228
Aug 2, 2020 $ 0.00465
-6.68%
$ 465,491 $ 347
Aug 1, 2020 $ 0.00499
-2.07%
$ 498,787 $ 338
Jul 31, 2020 $ 0.00509
+9.13%
$ 509,284 $ 305
Jul 30, 2020 $ 0.00467
+13.53%
$ 466,847 $ 370
Jul 29, 2020 $ 0.00411
-31.19%
$ 411,129 $ 310
Jul 28, 2020 $ 0.00597
-1.36%
$ 597,259 $ 267
Jul 27, 2020 $ 0.00605
+3.79%
$ 605,083 $ 504
Jul 26, 2020 $ 0.00583
-3.80%
$ 582,917 $ 345
Jul 25, 2020 $ 0.00606
-4.80%
$ 605,763 $ 857
Jul 24, 2020 $ 0.00636
+12.22%
$ 635,829 $ 229
Jul 23, 2020 $ 0.00566
-10.06%
$ 566,335 $ 333
Jul 22, 2020 $ 0.0063
+6.16%
$ 629,796 $ 297
Jul 21, 2020 $ 0.00593
-2.26%
$ 593,192 $ 216
Jul 20, 2020 $ 0.00607
+4.54%
$ 606,947 $ 261
Jul 19, 2020 $ 0.00581
+0.11%
$ 580,685 $ 247
Jul 18, 2020 $ 0.0058
+3.59%
$ 580,075 $ 213
Jul 17, 2020 $ 0.0056
-1.94%
$ 559,960 $ 202
Jul 16, 2020 $ 0.00571
+2.36%
$ 571,177 $ 304