Gameflip Historical Data

FLP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00319
-6.39%
$319,016 $328
Sep 2, 2020 $0.00341
-5.42%
$340,919 $236
Sep 1, 2020 $0.0036
+3.06%
$360,450 $374
Aug 31, 2020 $0.0035
-0.68%
$349,887 $285
Aug 30, 2020 $0.00352
-12.41%
$352,048 $150
Aug 29, 2020 $0.00402
-3.06%
$402,161 $198
Aug 28, 2020 $0.00415
-7.25%
$414,789 $79
Aug 27, 2020 $0.00447
-7.16%
$447,240 $7
Aug 26, 2020 $0.00482
+8.35%
$481,779 $2
Aug 25, 2020 $0.00445
-12.32%
$444,918 $30
Aug 24, 2020 $0.00508
+23.16%
$507,538 $299
Aug 23, 2020 $0.00412
-34.86%
$412,275 $628
Aug 22, 2020 $0.00633
+17.17%
$632,750 $349
Aug 21, 2020 $0.0054
-17.50%
$540,100 $639
Aug 20, 2020 $0.00655
+11.88%
$654,761 $372
Aug 19, 2020 $0.00585
-8.45%
$585,043 $491
Aug 18, 2020 $0.00639
+24.05%
$639,137 $296
Aug 17, 2020 $0.00515
+2.57%
$515,456 $1,296
Aug 16, 2020 $0.00502
+0.00%
$502,494 $535
Aug 15, 2020 $0.00503
+3.84%
$502,552 $535
Aug 14, 2020 $0.00484
-10.01%
$483,862 $623
Aug 13, 2020 $0.00538
+1.47%
$537,874 $365
Aug 12, 2020 $0.0053
+5.16%
$530,174 $232
Aug 11, 2020 $0.00504
+4.14%
$504,201 $377
Aug 10, 2020 $0.00484
+4.86%
$483,938 $180
Aug 9, 2020 $0.00461
+1.54%
$461,243 $40
Aug 8, 2020 $0.00453
-10.69%
$453,411 $61
Aug 7, 2020 $0.00508
+0.95%
$507,596 $82
Aug 6, 2020 $0.00503
-3.80%
$502,892 $165
Aug 5, 2020 $0.00523
+8.60%
$522,728 $395
Aug 4, 2020 $0.00481
+1.96%
$481,291 $335
Aug 3, 2020 $0.00472
+1.44%
$472,370 $228
Aug 2, 2020 $0.00465
-6.68%
$465,491 $347
Aug 1, 2020 $0.00499
-2.07%
$498,787 $338
Jul 31, 2020 $0.00509
+9.13%
$509,284 $305
Jul 30, 2020 $0.00467
+13.53%
$466,847 $370
Jul 29, 2020 $0.00411
-31.19%
$411,129 $310
Jul 28, 2020 $0.00597
-1.36%
$597,259 $267
Jul 27, 2020 $0.00605
+3.79%
$605,083 $504
Jul 26, 2020 $0.00583
-3.80%
$582,917 $345
Jul 25, 2020 $0.00606
-4.80%
$605,763 $857
Jul 24, 2020 $0.00636
+12.22%
$635,829 $229
Jul 23, 2020 $0.00566
-10.06%
$566,335 $333
Jul 22, 2020 $0.0063
+6.16%
$629,796 $297
Jul 21, 2020 $0.00593
-2.26%
$593,192 $216
Jul 20, 2020 $0.00607
+4.54%
$606,947 $261
Jul 19, 2020 $0.00581
+0.11%
$580,685 $247
Jul 18, 2020 $0.0058
+3.59%
$580,075 $213
Jul 17, 2020 $0.0056
-1.94%
$559,960 $202
Jul 16, 2020 $0.00571
+2.36%
$571,177 $304