Gameflip Historical Data

FLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00558
+10.12%
$ 558,090 $ 289
Jul 14, 2020 $ 0.00507
-6.93%
$ 506,852 $ 483
Jul 13, 2020 $ 0.00545
-1.14%
$ 544,770 $ 297
Jul 12, 2020 $ 0.00551
-1.27%
$ 550,870 $ 280
Jul 11, 2020 $ 0.00558
-5.98%
$ 557,919 $ 276
Jul 10, 2020 $ 0.00593
-0.62%
$ 593,371 $ 183
Jul 9, 2020 $ 0.00597
-1.64%
$ 597,083 $ 1,110
Jul 8, 2020 $ 0.00607
+8.64%
$ 606,990 $ 708
Jul 7, 2020 $ 0.00558
-10.04%
$ 558,486 $ 348
Jul 6, 2020 $ 0.00621
-0.05%
$ 620,788 $ 244
Jul 5, 2020 $ 0.00621
+2.41%
$ 621,043 $ 264
Jul 4, 2020 $ 0.00606
-3.48%
$ 606,181 $ 236
Jul 3, 2020 $ 0.00628
+0.70%
$ 627,947 $ 219
Jul 2, 2020 $ 0.00624
-9.44%
$ 623,680 $ 243
Jul 1, 2020 $ 0.00689
+6.01%
$ 688,517 $ 1,258
Jun 30, 2020 $ 0.0065
+3.87%
$ 649,790 $ 335
Jun 29, 2020 $ 0.00626
+2.32%
$ 625,681 $ 312
Jun 28, 2020 $ 0.00611
-3.16%
$ 611,185 $ 242
Jun 27, 2020 $ 0.00631
-1.27%
$ 631,049 $ 131
Jun 26, 2020 $ 0.00639
-2.88%
$ 639,086 $ 232
Jun 25, 2020 $ 0.00658
-3.11%
$ 658,172 $ 247
Jun 24, 2020 $ 0.00679
-2.02%
$ 679,269 $ 215
Jun 23, 2020 $ 0.00693
-10.17%
$ 693,241 $ 210
Jun 22, 2020 $ 0.00772
+6.25%
$ 771,790 $ 288
Jun 21, 2020 $ 0.00726
-1.13%
$ 726,276 $ 214
Jun 20, 2020 $ 0.00735
+2.75%
$ 734,593 $ 239
Jun 19, 2020 $ 0.00714
-8.27%
$ 714,387 $ 289
Jun 18, 2020 $ 0.00779
-14.35%
$ 778,945 $ 1,169
Jun 17, 2020 $ 0.0091
+3.20%
$ 909,545 $ 688
Jun 16, 2020 $ 0.00881
+0.45%
$ 881,249 $ 581
Jun 15, 2020 $ 0.00877
+7.57%
$ 877,348 $ 839
Jun 14, 2020 $ 0.00816
-5.36%
$ 815,720 $ 283
Jun 13, 2020 $ 0.00862
-3.06%
$ 861,887 $ 533
Jun 12, 2020 $ 0.00889
+1.77%
$ 889,013 $ 598
Jun 11, 2020 $ 0.00874
+14.55%
$ 873,734 $ 498
Jun 10, 2020 $ 0.00763
-28.71%
$ 762,809 $ 10
Jun 9, 2020 $ 0.0107
+14.49%
$ 1.07 million $ 484
Jun 8, 2020 $ 0.00935
-1.88%
$ 934,605 $ 1,890
Jun 7, 2020 $ 0.00952
+12.54%
$ 952,394 $ 1,332
Jun 6, 2020 $ 0.00846
+4.47%
$ 846,285 $ 270
Jun 5, 2020 $ 0.0081
-0.50%
$ 810,188 $ 226
Jun 4, 2020 $ 0.00814
-2.78%
$ 814,482 $ 242
Jun 3, 2020 $ 0.00838
+1.30%
$ 837,865 $ 471
Jun 2, 2020 $ 0.00827
-5.94%
$ 827,049 $ 246
Jun 1, 2020 $ 0.00879
+8.98%
$ 879,470 $ 611
May 31, 2020 $ 0.00807
-2.61%
$ 806,945 $ 208
May 30, 2020 $ 0.00828
+4.82%
$ 828,353 $ 558
May 29, 2020 $ 0.0079
+2.02%
$ 790,449 $ 437
May 28, 2020 $ 0.00774
+5.96%
$ 774,468 $ 583
May 27, 2020 $ 0.00731
-3.04%
$ 730,698 $ 718