Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.00558
+10.12%
$558,090 $289
Jul 14, 2020 $0.00507
-6.93%
$506,852 $483
Jul 13, 2020 $0.00545
-1.14%
$544,770 $297
Jul 12, 2020 $0.00551
-1.27%
$550,870 $280
Jul 11, 2020 $0.00558
-5.98%
$557,919 $276
Jul 10, 2020 $0.00593
-0.62%
$593,371 $183
Jul 9, 2020 $0.00597
-1.64%
$597,083 $1,110
Jul 8, 2020 $0.00607
+8.64%
$606,990 $708
Jul 7, 2020 $0.00558
-10.04%
$558,486 $348
Jul 6, 2020 $0.00621
-0.05%
$620,788 $244
Jul 5, 2020 $0.00621
+2.41%
$621,043 $264
Jul 4, 2020 $0.00606
-3.48%
$606,181 $236
Jul 3, 2020 $0.00628
+0.70%
$627,947 $219
Jul 2, 2020 $0.00624
-9.44%
$623,680 $243
Jul 1, 2020 $0.00689
+6.01%
$688,517 $1,258
Jun 30, 2020 $0.0065
+3.87%
$649,790 $335
Jun 29, 2020 $0.00626
+2.32%
$625,681 $312
Jun 28, 2020 $0.00611
-3.16%
$611,185 $242
Jun 27, 2020 $0.00631
-1.27%
$631,049 $131
Jun 26, 2020 $0.00639
-2.88%
$639,086 $232
Jun 25, 2020 $0.00658
-3.11%
$658,172 $247
Jun 24, 2020 $0.00679
-2.02%
$679,269 $215
Jun 23, 2020 $0.00693
-10.17%
$693,241 $210
Jun 22, 2020 $0.00772
+6.25%
$771,790 $288
Jun 21, 2020 $0.00726
-1.13%
$726,276 $214
Jun 20, 2020 $0.00735
+2.75%
$734,593 $239
Jun 19, 2020 $0.00714
-8.27%
$714,387 $289
Jun 18, 2020 $0.00779
-14.35%
$778,945 $1,169
Jun 17, 2020 $0.0091
+3.20%
$909,545 $688
Jun 16, 2020 $0.00881
+0.45%
$881,249 $581
Jun 15, 2020 $0.00877
+7.57%
$877,348 $839
Jun 14, 2020 $0.00816
-5.36%
$815,720 $283
Jun 13, 2020 $0.00862
-3.06%
$861,887 $533
Jun 12, 2020 $0.00889
+1.77%
$889,013 $598
Jun 11, 2020 $0.00874
+14.55%
$873,734 $498
Jun 10, 2020 $0.00763
-28.71%
$762,809 $10
Jun 9, 2020 $0.0107
+14.49%
$1.07 million $484
Jun 8, 2020 $0.00935
-1.88%
$934,605 $1,890
Jun 7, 2020 $0.00952
+12.54%
$952,394 $1,332
Jun 6, 2020 $0.00846
+4.47%
$846,285 $270
Jun 5, 2020 $0.0081
-0.50%
$810,188 $226
Jun 4, 2020 $0.00814
-2.78%
$814,482 $242
Jun 3, 2020 $0.00838
+1.30%
$837,865 $471
Jun 2, 2020 $0.00827
-5.94%
$827,049 $246
Jun 1, 2020 $0.00879
+8.98%
$879,470 $611
May 31, 2020 $0.00807
-2.61%
$806,945 $208
May 30, 2020 $0.00828
+4.82%
$828,353 $558
May 29, 2020 $0.0079
+2.02%
$790,449 $437
May 28, 2020 $0.00774
+5.96%
$774,468 $583
May 27, 2020 $0.00731
-3.04%
$730,698 $718