Gameflip Historical Data

FLP Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.00753
-2.69%
$753,494 $278
May 25, 2020 $0.00774
-1.37%
$774,448 $275
May 24, 2020 $0.00786
-5.38%
$785,678 $461
May 23, 2020 $0.0083
+2.84%
$830,342 $767
May 22, 2020 $0.00807
-0.02%
$807,277 $258
May 21, 2020 $0.00808
+3.37%
$807,653 $320
May 20, 2020 $0.00781
-5.95%
$781,496 $279
May 19, 2020 $0.00831
-1.42%
$830,917 $471
May 18, 2020 $0.00843
+34.43%
$843,111 $802
May 17, 2020 $0.00627
-4.94%
$627,111 $561
May 16, 2020 $0.0066
+3.31%
$659,661 $520
May 15, 2020 $0.00638
+33.59%
$638,341 $1,181
May 14, 2020 $0.00478
-18.93%
$477,835 $293
May 13, 2020 $0.00589
+16.78%
$589,425 $749
May 12, 2020 $0.00504
-4.99%
$504,484 $130
May 11, 2020 $0.00531
+23.68%
$531,045 $108
May 10, 2020 $0.00429
-21.32%
$429,426 $283
May 9, 2020 $0.00546
-6.53%
$545,961 $358
May 8, 2020 $0.00584
-6.80%
$584,128 $335
May 7, 2020 $0.00627
-2.88%
$626,926 $260
May 6, 2020 $0.00646
-12.51%
$645,688 $455
May 5, 2020 $0.00737
+3.56%
$737,325 $397
May 4, 2020 $0.00712
+21.08%
$712,235 $850
May 3, 2020 $0.00588
-19.56%
$588,255 $185
May 2, 2020 $0.00731
-2.47%
$731,351 $1,642
May 1, 2020 $0.0075
+23.17%
$749,905 $1,122
Apr 30, 2020 $0.00608
-22.80%
$608,413 $477
Apr 29, 2020 $0.00788
+5.96%
$788,219 $221
Apr 28, 2020 $0.00744
-0.15%
$743,914 $158
Apr 27, 2020 $0.00745
+3.25%
$744,954 $220
Apr 26, 2020 $0.00721
+5.20%
$721,239 $236
Apr 25, 2020 $0.00686
+4.91%
$685,537 $259
Apr 24, 2020 $0.00653
-7.12%
$653,444 $179
Apr 23, 2020 $0.00703
-2.35%
$703,490 $175
Apr 22, 2020 $0.0072
-1.82%
$720,228 $1,909
Apr 21, 2020 $0.00734
+0.07%
$733,564 $170
Apr 20, 2020 $0.00733
-4.85%
$733,157 $166
Apr 19, 2020 $0.00771
+8.56%
$770,623 $199
Apr 18, 2020 $0.0071
+1.85%
$709,751 $201
Apr 17, 2020 $0.00697
-9.17%
$696,826 $287
Apr 16, 2020 $0.00767
+2.87%
$767,026 $174
Apr 15, 2020 $0.00746
-14.23%
$745,809 $404
Apr 14, 2020 $0.00869
-3.18%
$869,432 $157
Apr 13, 2020 $0.00898
-3.21%
$897,810 $236
Apr 12, 2020 $0.00929
-2.03%
$929,012 $142
Apr 11, 2020 $0.00948
-9.71%
$948,157 $220
Apr 10, 2020 $0.0105
+28.41%
$1.05 million $342
Apr 9, 2020 $0.00818
-14.44%
$817,730 $552
Apr 8, 2020 $0.00956
+0.92%
$955,684 $229
Apr 7, 2020 $0.00947
-17.92%
$947,013 $392