Gameflip Historical Data

FLP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0115
+25.48%
$ 1.15 million $ 794
Apr 5, 2020 $ 0.00919
-3.17%
$ 918,969 $ 202
Apr 4, 2020 $ 0.00949
+2.67%
$ 949,048 $ 174
Apr 3, 2020 $ 0.00924
+1.01%
$ 924,488 $ 161
Apr 2, 2020 $ 0.00916
-4.96%
$ 915,600 $ 220
Apr 1, 2020 $ 0.00964
+13.73%
$ 963,679 $ 168
Mar 31, 2020 $ 0.00848
-1.38%
$ 847,830 $ 400
Mar 30, 2020 $ 0.0086
+27.31%
$ 860,372 $ 330
Mar 29, 2020 $ 0.00676
-20.57%
$ 676,381 $ 428
Mar 28, 2020 $ 0.00851
-7.18%
$ 851,441 $ 140
Mar 27, 2020 $ 0.00917
+10.88%
$ 917,097 $ 284
Mar 26, 2020 $ 0.00827
+22.30%
$ 827,151 $ 291
Mar 25, 2020 $ 0.00676
-1.00%
$ 676,446 $ 160
Mar 24, 2020 $ 0.00683
+5.43%
$ 683,175 $ 23
Mar 23, 2020 $ 0.00648
+10.91%
$ 648,177 $ 172
Mar 22, 2020 $ 0.00585
-5.43%
$ 584,556 $ 129
Mar 21, 2020 $ 0.00618
-0.76%
$ 617,595 $ 191
Mar 20, 2020 $ 0.00622
+0.19%
$ 622,050 $ 185
Mar 19, 2020 $ 0.00621
+16.07%
$ 620,820 $ 157
Mar 18, 2020 $ 0.00535
+1.78%
$ 534,895 $ 111
Mar 17, 2020 $ 0.00533
+6.86%
$ 532,609 $ 127
Mar 16, 2020 $ 0.00498
-7.31%
$ 497,610 $ 132
Mar 15, 2020 $ 0.00537
+3.64%
$ 537,156 $ 303
Mar 14, 2020 $ 0.00519
-6.38%
$ 518,737 $ 130
Mar 13, 2020 $ 0.00552
-0.59%
$ 551,909 $ 191
Mar 12, 2020 $ 0.00555
-29.38%
$ 555,413 $ 435
Mar 11, 2020 $ 0.00787
-0.46%
$ 786,626 $ 194
Mar 10, 2020 $ 0.0079
-1.06%
$ 790,238 $ 160
Mar 9, 2020 $ 0.00798
+0.17%
$ 798,414 $ 241
Mar 8, 2020 $ 0.00797
-10.50%
$ 796,799 $ 202
Mar 7, 2020 $ 0.0089
-5.63%
$ 890,280 $ 235
Mar 6, 2020 $ 0.00943
+2.92%
$ 943,182 $ 330
Mar 5, 2020 $ 0.00916
+5.50%
$ 915,883 $ 204
Mar 4, 2020 $ 0.00868
+1.63%
$ 867,759 $ 189
Mar 3, 2020 $ 0.00854
-8.79%
$ 854,015 $ 3,000
Mar 2, 2020 $ 0.00936
-5.75%
$ 935,983 $ 7,902
Mar 1, 2020 $ 0.00993
+3.38%
$ 993,456 $ 570
Feb 29, 2020 $ 0.00962
-3.27%
$ 961,900 $ 203
Feb 28, 2020 $ 0.00995
+1.59%
$ 994,839 $ 346
Feb 27, 2020 $ 0.00977
-3.56%
$ 977,315 $ 237
Feb 26, 2020 $ 0.0101
+47.00%
$ 1.01 million $ 469
Feb 25, 2020 $ 0.00691
-34.55%
$ 690,595 $ 902
Feb 24, 2020 $ 0.0106
-19.71%
$ 1.06 million $ 161
Feb 23, 2020 $ 0.0131
+1.23%
$ 1.31 million $ 196
Feb 22, 2020 $ 0.013
-3.54%
$ 1.3 million $ 251
Feb 21, 2020 $ 0.0135
+6.69%
$ 1.35 million $ 207
Feb 20, 2020 $ 0.0126
-5.65%
$ 1.26 million $ 530
Feb 19, 2020 $ 0.0134
-2.93%
$ 1.34 million $ 206
Feb 18, 2020 $ 0.0138
+1.53%
$ 1.38 million $ 344
Feb 17, 2020 $ 0.0136
+8.49%
$ 1.36 million $ 2,022