Gameflip Historical Data

FLP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0125
-21.83%
$ 1.25 million $ 10,003
Feb 15, 2020 $ 0.016
-6.17%
$ 1.6 million $ 403
Feb 14, 2020 $ 0.0171
+2.05%
$ 1.71 million $ 879
Feb 13, 2020 $ 0.0167
+9.27%
$ 1.67 million $ 327
Feb 12, 2020 $ 0.0153
+2.97%
$ 1.53 million $ 977
Feb 11, 2020 $ 0.0149
-23.56%
$ 1.49 million $ 1,046
Feb 10, 2020 $ 0.0195
+46.00%
$ 1.95 million $ 641
Feb 9, 2020 $ 0.0133
-1.68%
$ 1.33 million $ 289
Feb 8, 2020 $ 0.0136
-0.17%
$ 1.36 million $ 348
Feb 7, 2020 $ 0.0136
+2.78%
$ 1.36 million $ 2,089
Feb 6, 2020 $ 0.0132
+4.06%
$ 1.32 million $ 364
Feb 5, 2020 $ 0.0127
+3.48%
$ 1.27 million $ 325
Feb 4, 2020 $ 0.0123
-0.76%
$ 1.23 million $ 312
Feb 3, 2020 $ 0.0124
-0.48%
$ 1.24 million $ 236
Feb 2, 2020 $ 0.0124
+0.78%
$ 1.24 million $ 185
Feb 1, 2020 $ 0.0123
-2.08%
$ 1.23 million $ 181
Jan 31, 2020 $ 0.0126
-8.65%
$ 1.26 million $ 289
Jan 30, 2020 $ 0.0138
+3.21%
$ 1.38 million $ 244
Jan 29, 2020 $ 0.0134
+0.57%
$ 1.34 million $ 329
Jan 28, 2020 $ 0.0133
+4.60%
$ 1.33 million $ 251
Jan 27, 2020 $ 0.0127
+1.00%
$ 1.27 million $ 216
Jan 26, 2020 $ 0.0126
+1.91%
$ 1.26 million $ 182
Jan 25, 2020 $ 0.0123
-0.03%
$ 1.23 million $ 157
Jan 24, 2020 $ 0.0124
-3.76%
$ 1.24 million $ 350
Jan 23, 2020 $ 0.0128
-2.32%
$ 1.28 million $ 177
Jan 22, 2020 $ 0.0131
-1.26%
$ 1.31 million $ 249
Jan 21, 2020 $ 0.0133
+10.55%
$ 1.33 million $ 1,059
Jan 20, 2020 $ 0.012
-13.06%
$ 1.2 million $ 3,693
Jan 19, 2020 $ 0.0138
-3.22%
$ 1.38 million $ 214
Jan 18, 2020 $ 0.0143
+2.13%
$ 1.43 million $ 236
Jan 17, 2020 $ 0.014
+10.73%
$ 1.4 million $ 641
Jan 16, 2020 $ 0.0126
-6.86%
$ 1.26 million $ 456
Jan 15, 2020 $ 0.0136
-0.88%
$ 1.36 million $ 191
Jan 14, 2020 $ 0.0137
+8.15%
$ 1.37 million $ 250
Jan 13, 2020 $ 0.0127
+27.70%
$ 1.27 million $ 799
Jan 12, 2020 $ 0.00993
+1.71%
$ 992,860 $ 252
Jan 11, 2020 $ 0.00976
-7.12%
$ 975,952 $ 364
Jan 10, 2020 $ 0.0105
+5.90%
$ 1.05 million $ 215
Jan 9, 2020 $ 0.00992
-4.11%
$ 992,180 $ 187
Jan 8, 2020 $ 0.0103
+0.11%
$ 1.03 million $ 157
Jan 7, 2020 $ 0.0103
+7.23%
$ 1.03 million $ 199
Jan 6, 2020 $ 0.00964
+2.77%
$ 964,167 $ 167
Jan 5, 2020 $ 0.00938
-0.69%
$ 938,045 $ 203
Jan 4, 2020 $ 0.00945
+3.43%
$ 944,583 $ 194
Jan 3, 2020 $ 0.00913
-0.21%
$ 913,071 $ 264
Jan 2, 2020 $ 0.00915
-1.00%
$ 915,002 $ 199
Jan 1, 2020 $ 0.00924
+1.25%
$ 924,304 $ 188
Dec 31, 2019 $ 0.00913
+0.14%
$ 913,011 $ 149
Dec 30, 2019 $ 0.00912
-3.93%
$ 911,775 $ 208
Dec 29, 2019 $ 0.00949
+1.33%
$ 949,001 $ 152