Gameflip Historical Data

FLP Page 23
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0125
-21.83%
$1.25 million $10,003
Feb 15, 2020 $0.016
-6.17%
$1.6 million $403
Feb 14, 2020 $0.0171
+2.05%
$1.71 million $879
Feb 13, 2020 $0.0167
+9.27%
$1.67 million $327
Feb 12, 2020 $0.0153
+2.97%
$1.53 million $977
Feb 11, 2020 $0.0149
-23.56%
$1.49 million $1,046
Feb 10, 2020 $0.0195
+46.00%
$1.95 million $641
Feb 9, 2020 $0.0133
-1.68%
$1.33 million $289
Feb 8, 2020 $0.0136
-0.17%
$1.36 million $348
Feb 7, 2020 $0.0136
+2.78%
$1.36 million $2,089
Feb 6, 2020 $0.0132
+4.06%
$1.32 million $364
Feb 5, 2020 $0.0127
+3.48%
$1.27 million $325
Feb 4, 2020 $0.0123
-0.76%
$1.23 million $312
Feb 3, 2020 $0.0124
-0.48%
$1.24 million $236
Feb 2, 2020 $0.0124
+0.78%
$1.24 million $185
Feb 1, 2020 $0.0123
-2.08%
$1.23 million $181
Jan 31, 2020 $0.0126
-8.65%
$1.26 million $289
Jan 30, 2020 $0.0138
+3.21%
$1.38 million $244
Jan 29, 2020 $0.0134
+0.57%
$1.34 million $329
Jan 28, 2020 $0.0133
+4.60%
$1.33 million $251
Jan 27, 2020 $0.0127
+1.00%
$1.27 million $216
Jan 26, 2020 $0.0126
+1.91%
$1.26 million $182
Jan 25, 2020 $0.0123
-0.03%
$1.23 million $157
Jan 24, 2020 $0.0124
-3.76%
$1.24 million $350
Jan 23, 2020 $0.0128
-2.32%
$1.28 million $177
Jan 22, 2020 $0.0131
-1.26%
$1.31 million $249
Jan 21, 2020 $0.0133
+10.55%
$1.33 million $1,059
Jan 20, 2020 $0.012
-13.06%
$1.2 million $3,693
Jan 19, 2020 $0.0138
-3.22%
$1.38 million $214
Jan 18, 2020 $0.0143
+2.13%
$1.43 million $236
Jan 17, 2020 $0.014
+10.73%
$1.4 million $641
Jan 16, 2020 $0.0126
-6.86%
$1.26 million $456
Jan 15, 2020 $0.0136
-0.88%
$1.36 million $191
Jan 14, 2020 $0.0137
+8.15%
$1.37 million $250
Jan 13, 2020 $0.0127
+27.70%
$1.27 million $799
Jan 12, 2020 $0.00993
+1.71%
$992,860 $252
Jan 11, 2020 $0.00976
-7.12%
$975,952 $364
Jan 10, 2020 $0.0105
+5.90%
$1.05 million $215
Jan 9, 2020 $0.00992
-4.11%
$992,180 $187
Jan 8, 2020 $0.0103
+0.11%
$1.03 million $157
Jan 7, 2020 $0.0103
+7.23%
$1.03 million $199
Jan 6, 2020 $0.00964
+2.77%
$964,167 $167
Jan 5, 2020 $0.00938
-0.69%
$938,045 $203
Jan 4, 2020 $0.00945
+3.43%
$944,583 $194
Jan 3, 2020 $0.00913
-0.21%
$913,071 $264
Jan 2, 2020 $0.00915
-1.00%
$915,002 $199
Jan 1, 2020 $0.00924
+1.25%
$924,304 $188
Dec 31, 2019 $0.00913
+0.14%
$913,011 $149
Dec 30, 2019 $0.00912
-3.93%
$911,775 $208
Dec 29, 2019 $0.00949
+1.33%
$949,001 $152