Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameflip Historical Data

FLP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00937
+1.29%
$936,503 $107
Dec 27, 2019 $0.00925
+0.54%
$924,586 $199
Dec 26, 2019 $0.0092
+0.00%
$919,605 $175
Dec 25, 2019 $0.00919
-1.19%
$918,652 $169
Dec 24, 2019 $0.0093
-0.04%
$929,512 $205
Dec 23, 2019 $0.0093
-2.24%
$930,154 $147
Dec 22, 2019 $0.00951
+0.23%
$951,199 $292
Dec 21, 2019 $0.00949
+3.58%
$949,256 $206
Dec 20, 2019 $0.00916
+0.65%
$916,454 $134
Dec 19, 2019 $0.00911
-2.57%
$910,769 $209
Dec 18, 2019 $0.00935
+9.20%
$934,844 $157
Dec 17, 2019 $0.00857
-6.52%
$857,386 $156
Dec 16, 2019 $0.00917
-1.40%
$917,268 $182
Dec 15, 2019 $0.0093
-2.46%
$930,279 $189
Dec 14, 2019 $0.00954
-1.53%
$953,781 $281
Dec 13, 2019 $0.00969
-0.17%
$968,599 $294
Dec 12, 2019 $0.0097
+0.71%
$970,318 $189
Dec 11, 2019 $0.00961
-0.81%
$961,392 $197
Dec 10, 2019 $0.00969
-4.98%
$969,281 $207
Dec 9, 2019 $0.0102
+0.07%
$1.02 million $187
Dec 8, 2019 $0.0102
+0.57%
$1.02 million $277
Dec 7, 2019 $0.0101
-1.86%
$1.01 million $1,290
Dec 6, 2019 $0.0103
+2.10%
$1.03 million $174
Dec 5, 2019 $0.0101
+9.93%
$1.01 million $310
Dec 4, 2019 $0.0093
-3.15%
$930,101 $253
Dec 3, 2019 $0.0096
+1.07%
$960,319 $205
Dec 2, 2019 $0.0095
-1.57%
$950,235 $230
Dec 1, 2019 $0.00966
-3.32%
$965,567 $292
Nov 30, 2019 $0.00999
+4.66%
$998,637 $218
Nov 29, 2019 $0.00955
-0.99%
$954,863 $1,271
Nov 28, 2019 $0.00964
-4.09%
$964,444 $195
Nov 27, 2019 $0.0101
+8.50%
$1.01 million $259
Nov 26, 2019 $0.00929
-1.72%
$928,834 $215
Nov 25, 2019 $0.00942
+5.38%
$942,294 $161
Nov 24, 2019 $0.00894
-5.99%
$894,227 $168
Nov 23, 2019 $0.00951
-3.33%
$951,095 $186
Nov 22, 2019 $0.0098
-8.49%
$980,160 $278
Nov 21, 2019 $0.0107
-2.85%
$1.07 million $264
Nov 20, 2019 $0.011
-3.47%
$1.1 million $249
Nov 19, 2019 $0.0114
+2.78%
$1.14 million $186
Nov 18, 2019 $0.0111
-7.76%
$1.11 million $203
Nov 17, 2019 $0.012
+3.30%
$1.2 million $236
Nov 16, 2019 $0.0117
+5.12%
$1.17 million $279
Nov 15, 2019 $0.0111
+0.54%
$1.11 million $678
Nov 14, 2019 $0.0111
-6.63%
$1.11 million $1,105
Nov 13, 2019 $0.0118
+2.70%
$1.18 million $243
Nov 12, 2019 $0.0115
-4.41%
$1.15 million $2,488
Nov 11, 2019 $0.0121
+0.65%
$1.21 million $316
Nov 10, 2019 $0.012
+2.61%
$1.2 million $877
Nov 9, 2019 $0.0117
+2.95%
$1.17 million $991