Gameflip Historical Data

FLP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0114
-0.32%
$1.14 million $2,140
Nov 7, 2019 $0.0114
-5.51%
$1.14 million $191
Nov 6, 2019 $0.0121
-3.36%
$1.21 million $365
Nov 5, 2019 $0.0125
-1.85%
$1.25 million $1,393
Nov 4, 2019 $0.0127
+12.05%
$1.27 million $7,547
Nov 3, 2019 $0.0113
-1.20%
$1.13 million $220
Nov 2, 2019 $0.0115
-0.59%
$1.15 million $254
Nov 1, 2019 $0.0115
+0.08%
$1.15 million $223
Oct 31, 2019 $0.0115
+2.46%
$1.15 million $398
Oct 30, 2019 $0.0113
-5.22%
$1.13 million $411
Oct 29, 2019 $0.0119
+25.00%
$1.19 million $610
Oct 28, 2019 $0.0095
+5.09%
$949,683 $310
Oct 27, 2019 $0.00904
+1.67%
$903,944 $213,604
Oct 26, 2019 $0.00885
-6.62%
$884,838 $50,831
Oct 25, 2019 $0.00947
+11.62%
$946,699 $23,346
Oct 24, 2019 $0.00848
-1.85%
$848,201 $6,495
Oct 23, 2019 $0.00864
-1.07%
$864,017 $6,007
Oct 22, 2019 $0.00873
-0.29%
$873,376 $1,723
Oct 21, 2019 $0.00876
+5.04%
$875,965 $970
Oct 20, 2019 $0.00834
-0.43%
$834,045 $808
Oct 19, 2019 $0.00837
-3.60%
$837,279 $513
Oct 18, 2019 $0.00868
-0.95%
$868,372 $917
Oct 17, 2019 $0.00877
-1.32%
$876,505 $854
Oct 16, 2019 $0.00888
+5.27%
$888,204 $1,659
Oct 15, 2019 $0.00844
+3.94%
$843,687 $2,089
Oct 14, 2019 $0.00812
-0.73%
$811,726 $2,987
Oct 13, 2019 $0.00818
+2.88%
$817,757 $2,565
Oct 12, 2019 $0.00796
-3.13%
$795,689 $1,745
Oct 11, 2019 $0.00822
-4.83%
$822,248 $2,862
Oct 10, 2019 $0.00864
-0.75%
$863,625 $2,403
Oct 9, 2019 $0.00868
+8.47%
$867,535 $5,083
Oct 8, 2019 $0.00798
-1.90%
$798,040 $6,076
Oct 7, 2019 $0.00814
-7.66%
$813,569 $6,147
Oct 6, 2019 $0.00883
-4.40%
$883,419 $6,111
Oct 5, 2019 $0.00924
+0.06%
$924,073 $4,568
Oct 4, 2019 $0.00927
+0.82%
$927,144 $4,813
Oct 3, 2019 $0.0092
-1.97%
$919,551 $3,453
Oct 2, 2019 $0.00938
+8.30%
$938,000 $1,672
Oct 1, 2019 $0.00866
-2.14%
$866,127 $3,760
Sep 30, 2019 $0.00886
-10.14%
$885,505 $1,485
Sep 29, 2019 $0.00985
-0.28%
$985,171 $832
Sep 28, 2019 $0.00988
+0.26%
$987,822 $1,077
Sep 27, 2019 $0.00985
+0.78%
$985,142 $1,029
Sep 26, 2019 $0.00977
-0.46%
$977,473 $1,510
Sep 25, 2019 $0.00981
+1.80%
$980,551 $2,136
Sep 24, 2019 $0.00954
-4.77%
$953,732 $14,371
Sep 23, 2019 $0.01
-4.83%
$1 million $1,986
Sep 22, 2019 $0.0105
+0.69%
$1.05 million $1,244
Sep 21, 2019 $0.0105
+4.35%
$1.05 million $1,058
Sep 20, 2019 $0.01
+0.76%
$1 million $1,911