Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.0114
-0.32%
$1.14 million $2,140
Nov 7, 2019 $0.0114
-5.51%
$1.14 million $191
Nov 6, 2019 $0.0121
-3.36%
$1.21 million $365
Nov 5, 2019 $0.0125
-1.85%
$1.25 million $1,393
Nov 4, 2019 $0.0127
+12.05%
$1.27 million $7,547
Nov 3, 2019 $0.0113
-1.20%
$1.13 million $220
Nov 2, 2019 $0.0115
-0.59%
$1.15 million $254
Nov 1, 2019 $0.0115
+0.08%
$1.15 million $223
Oct 31, 2019 $0.0115
+2.46%
$1.15 million $398
Oct 30, 2019 $0.0113
-5.22%
$1.13 million $411
Oct 29, 2019 $0.0119
+25.00%
$1.19 million $610
Oct 28, 2019 $0.0095
+5.09%
$949,683 $310
Oct 27, 2019 $0.00904
+1.67%
$903,944 $213,604
Oct 26, 2019 $0.00885
-6.62%
$884,838 $50,831
Oct 25, 2019 $0.00947
+11.62%
$946,699 $23,346
Oct 24, 2019 $0.00848
-1.85%
$848,201 $6,495
Oct 23, 2019 $0.00864
-1.07%
$864,017 $6,007
Oct 22, 2019 $0.00873
-0.29%
$873,376 $1,723
Oct 21, 2019 $0.00876
+5.04%
$875,965 $970
Oct 20, 2019 $0.00834
-0.43%
$834,045 $808
Oct 19, 2019 $0.00837
-3.60%
$837,279 $513
Oct 18, 2019 $0.00868
-0.95%
$868,372 $917
Oct 17, 2019 $0.00877
-1.32%
$876,505 $854
Oct 16, 2019 $0.00888
+5.27%
$888,204 $1,659
Oct 15, 2019 $0.00844
+3.94%
$843,687 $2,089
Oct 14, 2019 $0.00812
-0.73%
$811,726 $2,987
Oct 13, 2019 $0.00818
+2.88%
$817,757 $2,565
Oct 12, 2019 $0.00796
-3.13%
$795,689 $1,745
Oct 11, 2019 $0.00822
-4.83%
$822,248 $2,862
Oct 10, 2019 $0.00864
-0.75%
$863,625 $2,403
Oct 9, 2019 $0.00868
+8.47%
$867,535 $5,083
Oct 8, 2019 $0.00798
-1.90%
$798,040 $6,076
Oct 7, 2019 $0.00814
-7.66%
$813,569 $6,147
Oct 6, 2019 $0.00883
-4.40%
$883,419 $6,111
Oct 5, 2019 $0.00924
+0.06%
$924,073 $4,568
Oct 4, 2019 $0.00927
+0.82%
$927,144 $4,813
Oct 3, 2019 $0.0092
-1.97%
$919,551 $3,453
Oct 2, 2019 $0.00938
+8.30%
$938,000 $1,672
Oct 1, 2019 $0.00866
-2.14%
$866,127 $3,760
Sep 30, 2019 $0.00886
-10.14%
$885,505 $1,485
Sep 29, 2019 $0.00985
-0.28%
$985,171 $832
Sep 28, 2019 $0.00988
+0.26%
$987,822 $1,077
Sep 27, 2019 $0.00985
+0.78%
$985,142 $1,029
Sep 26, 2019 $0.00977
-0.46%
$977,473 $1,510
Sep 25, 2019 $0.00981
+1.80%
$980,551 $2,136
Sep 24, 2019 $0.00954
-4.77%
$953,732 $14,371
Sep 23, 2019 $0.01
-4.83%
$1 million $1,986
Sep 22, 2019 $0.0105
+0.69%
$1.05 million $1,244
Sep 21, 2019 $0.0105
+4.35%
$1.05 million $1,058
Sep 20, 2019 $0.01
+0.76%
$1 million $1,911