Gameflip Historical Data

FLP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00994
+5.42%
$993,806 $4,341
Sep 18, 2019 $0.00943
+0.87%
$942,643 $9,563
Sep 17, 2019 $0.00935
+0.41%
$934,631 $3,571
Sep 16, 2019 $0.00931
-7.89%
$931,348 $1,933
Sep 15, 2019 $0.0101
-1.60%
$1.01 million $769
Sep 14, 2019 $0.0103
+15.14%
$1.03 million $1,083
Sep 13, 2019 $0.00892
-34.25%
$892,406 $1,167
Sep 12, 2019 $0.0136
+27.32%
$1.36 million $25
Sep 11, 2019 $0.0106
-13.73%
$1.06 million $2,298
Sep 10, 2019 $0.0123
-0.40%
$1.23 million $3,257
Sep 9, 2019 $0.0124
-3.96%
$1.24 million $2,190
Sep 8, 2019 $0.0129
-0.39%
$1.29 million $1,991
Sep 7, 2019 $0.0129
+1.05%
$1.29 million $799
Sep 6, 2019 $0.0128
-13.52%
$1.28 million $2,443
Sep 5, 2019 $0.0148
+85.86%
$1.48 million $2,631
Sep 4, 2019 $0.00794
-0.24%
$794,444 $4,926
Sep 3, 2019 $0.00797
+8.27%
$796,578 $4,316
Sep 2, 2019 $0.00737
+0.33%
$736,821 $9,454
Sep 1, 2019 $0.00736
+65.35%
$736,490 $3,944
Aug 31, 2019 $0.00445
-54.18%
$445,420 $4,756
Aug 30, 2019 $0.00972
+7.59%
$972,210 $836
Aug 29, 2019 $0.00904
+3.02%
$903,704 $1,603
Aug 28, 2019 $0.00877
-4.14%
$877,162 $2,981
Aug 27, 2019 $0.00915
+6.30%
$915,067 $6,882
Aug 26, 2019 $0.00858
-4.93%
$857,978 $2,693
Aug 25, 2019 $0.00902
+5.70%
$902,326 $4,286
Aug 24, 2019 $0.00854
-2.88%
$853,569 $5,173
Aug 23, 2019 $0.00879
+3.04%
$878,890 $8,894
Aug 22, 2019 $0.00853
+2.13%
$852,978 $6,705
Aug 21, 2019 $0.00836
+4.48%
$836,177 $15,019
Aug 20, 2019 $0.008
-2.11%
$800,330 $4,839
Aug 19, 2019 $0.00813
+1.39%
$813,157 $3,772
Aug 18, 2019 $0.00803
-15.13%
$802,500 $2,186
Aug 17, 2019 $0.00944
+2.18%
$944,403 $1,082
Aug 16, 2019 $0.0092
-11.59%
$920,369 $999
Aug 15, 2019 $0.0104
+2.53%
$1.04 million $2,194
Aug 14, 2019 $0.0101
-4.21%
$1.01 million $7,289
Aug 13, 2019 $0.0105
-0.59%
$1.05 million $3,674
Aug 12, 2019 $0.0106
-1.39%
$1.06 million $3,557
Aug 11, 2019 $0.0107
-11.70%
$1.07 million $7,266
Aug 10, 2019 $0.0122
-0.79%
$1.22 million $9,947
Aug 9, 2019 $0.0123
-0.56%
$1.23 million $10,238
Aug 8, 2019 $0.0124
+1.64%
$1.24 million $8,304
Aug 7, 2019 $0.0122
-9.23%
$1.22 million $7,593
Aug 6, 2019 $0.0134
-1.44%
$1.34 million $12,901
Aug 5, 2019 $0.0136
+2.20%
$1.36 million $14,001
Aug 4, 2019 $0.0133
+1.02%
$1.33 million $8,057
Aug 3, 2019 $0.0132
+1.30%
$1.32 million $3,537
Aug 2, 2019 $0.013
-2.58%
$1.3 million $8,290
Aug 1, 2019 $0.0134
+0.28%
$1.34 million $5,284