Gameflip Historical Data

FLP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0118
+3.00%
$1.18 million $16,460
Jun 10, 2019 $0.0114
-1.72%
$1.14 million $25,589
Jun 9, 2019 $0.0116
-0.59%
$1.16 million $14,799
Jun 8, 2019 $0.0117
-1.60%
$1.17 million $12,203
Jun 7, 2019 $0.0119
+0.38%
$1.19 million $25,139
Jun 6, 2019 $0.0118
+1.91%
$1.18 million $25,024
Jun 5, 2019 $0.0116
+0.97%
$1.16 million $29,106
Jun 4, 2019 $0.0115
-6.39%
$1.15 million $38,628
Jun 3, 2019 $0.0123
-5.31%
$1.23 million $50,459
Jun 2, 2019 $0.013
-0.13%
$1.3 million $45,279
Jun 1, 2019 $0.013
-0.41%
$1.3 million $55,555
May 31, 2019 $0.013
+4.50%
$1.3 million $31,494
May 30, 2019 $0.0125
-4.79%
$1.25 million $60,473
May 29, 2019 $0.0131
-1.22%
$1.31 million $28,985
May 28, 2019 $0.0133
-0.25%
$1.33 million $35,695
May 27, 2019 $0.0133
-14.67%
$1.33 million $45,733
May 26, 2019 $0.0156
+5.14%
$1.56 million $32,623
May 25, 2019 $0.0148
+22.35%
$1.48 million $12,167
May 24, 2019 $0.0121
-0.30%
$1.21 million $22,458
May 23, 2019 $0.0121
-1.05%
$1.21 million $10,310
May 22, 2019 $0.0123
-1.96%
$1.23 million $21,143
May 21, 2019 $0.0125
-0.77%
$1.25 million $22,128
May 20, 2019 $0.0126
-1.79%
$1.26 million $28,245
May 19, 2019 $0.0128
+11.20%
$1.28 million $25,155
May 18, 2019 $0.0115
-5.59%
$1.15 million $13,244
May 17, 2019 $0.0122
-9.01%
$1.22 million $40,600
May 16, 2019 $0.0134
+6.93%
$1.34 million $57,398
May 15, 2019 $0.0126
+12.43%
$1.26 million $39,111
May 14, 2019 $0.0112
+10.85%
$1.12 million $34,848
May 13, 2019 $0.0101
+0.67%
$1.01 million $25,482
May 12, 2019 $0.01
-7.29%
$1 million $18,369
May 11, 2019 $0.0108
-13.65%
$1.08 million $31,984
May 10, 2019 $0.0125
+7.06%
$1.25 million $16,130
May 9, 2019 $0.0117
+0.75%
$1.17 million $12,548
May 8, 2019 $0.0116
-0.74%
$1.16 million $13,616
May 7, 2019 $0.0117
+0.39%
$1.17 million $7,853
May 6, 2019 $0.0116
+1.45%
$1.16 million $8,271
May 5, 2019 $0.0115
-0.12%
$1.15 million $7,465
May 4, 2019 $0.0115
+0.63%
$1.15 million $11,493
May 3, 2019 $0.0114
-0.49%
$1.14 million $8,151
May 2, 2019 $0.0115
-1.49%
$1.15 million $5,546
May 1, 2019 $0.0116
-0.55%
$1.16 million $4,505
Apr 30, 2019 $0.0117
+9.47%
$1.17 million $8,970
Apr 29, 2019 $0.0107
-2.04%
$1.07 million $13,647
Apr 28, 2019 $0.0109
+1.35%
$1.09 million $6,985
Apr 27, 2019 $0.0107
+0.87%
$1.07 million $4,481
Apr 26, 2019 $0.0106
-1.42%
$1.06 million $18,719
Apr 25, 2019 $0.0108
-1.08%
$1.08 million $26,186
Apr 24, 2019 $0.0109
+2.76%
$1.09 million $13,495
Apr 23, 2019 $0.0106
-2.76%
$1.06 million $6,841