Gameflip Historical Data

FLP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00581
+0.00%
$581,030 $0
Apr 25, 2024 $0.00581
+0.00%
$-- $8
Apr 24, 2024 $0.00581
+0.00%
$581,000 $8
Apr 5, 2024 $0.00887
-1.11%
$886,688 $2
Apr 4, 2024 $0.00897
+0.63%
$896,967 $2
Mar 31, 2024 $0.00929
+59.96%
$929,364 $0.1
Mar 30, 2024 $0.00581
-35.46%
$581,000 $0
Mar 29, 2024 $0.009
-24.98%
$900,233 $1
Feb 27, 2024 $0.00581
+0.00%
$-- $5
Feb 26, 2024 $0.00581
+0.00%
$581,000 $5
Feb 25, 2024 $0.0108
+0.00%
$1.08 million $126
Feb 24, 2024 $0.008
+0.00%
$800,000 $20
Feb 1, 2024 $0.00581
+0.00%
$-- $0
Jan 31, 2024 $0.00581
+0.00%
$581,000 $0
Jan 29, 2024 $0.00574
+3.92%
$-- $1
Jan 28, 2024 $0.00567
+2.14%
$566,987 $1
Jan 12, 2024 $0.00601
-1.29%
$-- $0
Jan 11, 2024 $0.00608
-2.11%
$608,419 $0
Jan 9, 2024 $0.00608
-0.39%
$607,775 $0
Jan 8, 2024 $0.0061
+0.07%
$609,909 $0
Jan 7, 2024 $0.006
+0.00%
$-- $6
Jan 6, 2024 $0.006
+3.27%
$600,000 $6
Jan 5, 2024 $0.01
+0.00%
$1 million $0
Dec 18, 2023 $0.00581
+0.00%
$-- $0
Dec 17, 2023 $0.00581
+0.00%
$581,000 $0
Dec 8, 2023 $0.00581
+0.00%
$-- $0
Dec 7, 2023 $0.00581
+0.00%
$581,000 $0
Nov 26, 2023 $0.0058
+0.00%
$580,000 $6
Nov 25, 2023 $0.0058
+0.00%
$580,000 $6
Nov 24, 2023 $0.0047
-0.38%
$-- $11
Nov 23, 2023 $0.00472
-52.82%
$471,804 $142
Nov 22, 2023 $0.00568
+4.92%
$568,422 $0
Nov 21, 2023 $0.00543
-2.75%
$543,153 $0
Oct 29, 2023 $0.0047
+17.45%
$469,821 $3
Oct 28, 2023 $0.004
-22.44%
$400,010 $1
Sep 23, 2023 $0.00146
+0.05%
$-- $43
Sep 22, 2023 $0.00146
-0.04%
$146,270 $43
Aug 31, 2023 $0.004
+0.00%
$-- $4
Aug 30, 2023 $0.004
-16.97%
$400,000 $4
Jun 26, 2023 $0.00422
+0.00%
$-- $0.01
Jun 25, 2023 $0.00422
-50.29%
$422,000 $0
Jun 16, 2023 $0.0112
+0.09%
$-- $0
Jun 15, 2023 $0.0112
+164.53%
$1.12 million $0
May 29, 2023 $0.021
-1.68%
$2.1 million $35
May 28, 2023 $0.0213
+268.01%
$2.13 million $36
May 27, 2023 $0.0058
+0.00%
$580,000 $25
May 22, 2023 $0.00595
+0.23%
$-- $13
May 21, 2023 $0.00593
+40.96%
$593,428 $13
May 15, 2023 $0.0079
+0.00%
$789,900 $0
May 14, 2023 $0.0079
+0.00%
$789,900 $0