Gameflip Historical Data

FLP Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $0.00322
+6.50%
$321,610 $20
May 16 $0.00302
-21.05%
$301,996 $35
May 9 $0.00383
+14.85%
$383,199 $36
May 2 $0.00333
-29.66%
$333,318 $681
Apr 25 $0.00469
+18.35%
$468,727 $4
Apr 18 $0.00396
+4.93%
$396,022 $8
Apr 11 $0.00436
+36.33%
$435,748 $12
Apr 4 $0.00298
+0.18%
$298,200 $0.1
Mar 28 $0.00298
-29.37%
$297,800 $13
Mar 21 $0.00295
+9.87%
$295,020 $149
Mar 14 $0.00269
-1.83%
$268,570 $72
Mar 7 $0.00322
-23.64%
$322,010 $275
Feb 28 $0.00422
+20.87%
$421,760 $47
Feb 21 $0.00312
-9.68%
$311,775 $0
Feb 14 $0.00346
-1.00%
$345,801 $776
Feb 7 $0.00349
-17.56%
$349,290 $112
Jan 31 $0.00424
-4.34%
$423,706 $25
Jan 24 $0.00443
-13.19%
$442,875 $82
Jan 17 $0.0051
-25.67%
$510,157 $369
Jan 10 $0.00686
-18.80%
$686,317 $394
Jan 3 $0.00659
+1.47%
$658,804 $25
Dec 27 $0.00647
-6.98%
$647,311 $33
Dec 20 $0.00696
-0.80%
$695,806 $1,276
Dec 13 $0.00702
-14.89%
$702,222 $392
Dec 6 $0.00825
-42.09%
$825,002 $1,136
Nov 29 $0.0142
+90.12%
$1.42 million $1,754
Nov 22 $0.00748
+7.19%
$748,410 $341
Nov 15 $0.0071
-7.70%
$709,553 $198
Nov 8 $0.00767
-20.14%
$766,802 $578
Nov 1 $0.00958
+34.12%
$957,628 $2,966
Oct 25 $0.0081
-9.37%
$809,794 $376
Oct 18 $0.00892
+0.84%
$892,363 $3,727
Oct 11 $0.00885
-29.22%
$884,531 $2,686
Oct 4 $0.0128
+52.27%
$1.28 million $1,175
Sep 27 $0.00844
+9.47%
$843,620 $477
Sep 20 $0.00771
+6.25%
$770,620 $1,060
Sep 13 $0.00725
-39.96%
$725,290 $248
Sep 6 $0.0121
+3.75%
$1.21 million $1,721
Aug 30 $0.0116
-13.69%
$1.16 million $2,420
Aug 23 $0.0135
-5.00%
$1.35 million $978
Aug 16 $0.0142
+212.10%
$1.42 million $3,077
Aug 9 $0.00398
-3.13%
$398,000 $1,079
Aug 2 $0.00316
+9.02%
$316,326 $506
Jul 26 $0.00315
+2.91%
$314,649 $50
Jul 19 $0.00254
+1.78%
$254,176 $57
Jul 12 $0.0025
-19.37%
$249,804 $702
Jul 5 $0.0031
-13.86%
$309,809 $69
Jun 28 $0.0036
-14.98%
$359,596 $360
Jun 21 $0.00423
-7.58%
$422,875 $311
Jun 14 $0.00458
-14.81%
$457,537 $783