Gameflip Historical Data

FLP Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00322
+6.50%
$ 321,610 $ 20
May 16 $ 0.00302
-21.05%
$ 301,996 $ 35
May 9 $ 0.00383
+14.85%
$ 383,199 $ 36
May 2 $ 0.00333
-29.66%
$ 333,318 $ 681
Apr 25 $ 0.00469
+18.35%
$ 468,727 $ 4
Apr 18 $ 0.00396
+4.93%
$ 396,022 $ 8
Apr 11 $ 0.00436
+36.33%
$ 435,748 $ 12
Apr 4 $ 0.00298
+0.18%
$ 298,200 $ 0.1
Mar 28 $ 0.00298
-29.37%
$ 297,800 $ 13
Mar 21 $ 0.00295
+9.87%
$ 295,020 $ 149
Mar 14 $ 0.00269
-1.83%
$ 268,570 $ 72
Mar 7 $ 0.00322
-23.64%
$ 322,010 $ 275
Feb 28 $ 0.00422
+20.87%
$ 421,760 $ 47
Feb 21 $ 0.00312
-9.68%
$ 311,775 $ 0
Feb 14 $ 0.00346
-1.00%
$ 345,801 $ 776
Feb 7 $ 0.00349
-17.56%
$ 349,290 $ 112
Jan 31 $ 0.00424
-4.34%
$ 423,706 $ 25
Jan 24 $ 0.00443
-13.19%
$ 442,875 $ 82
Jan 17 $ 0.0051
-25.67%
$ 510,157 $ 369
Jan 10 $ 0.00686
-18.80%
$ 686,317 $ 394
Jan 3 $ 0.00659
+1.47%
$ 658,804 $ 25
Dec 27 $ 0.00647
-6.98%
$ 647,311 $ 33
Dec 20 $ 0.00696
-0.80%
$ 695,806 $ 1,276
Dec 13 $ 0.00702
-14.89%
$ 702,222 $ 392
Dec 6 $ 0.00825
-42.09%
$ 825,002 $ 1,136
Nov 29 $ 0.0142
+90.12%
$ 1.42 million $ 1,754
Nov 22 $ 0.00748
+7.19%
$ 748,410 $ 341
Nov 15 $ 0.0071
-7.70%
$ 709,553 $ 198
Nov 8 $ 0.00767
-20.14%
$ 766,802 $ 578
Nov 1 $ 0.00958
+34.12%
$ 957,628 $ 2,966
Oct 25 $ 0.0081
-9.37%
$ 809,794 $ 376
Oct 18 $ 0.00892
+0.84%
$ 892,363 $ 3,727
Oct 11 $ 0.00885
-29.22%
$ 884,531 $ 2,686
Oct 4 $ 0.0128
+52.27%
$ 1.28 million $ 1,175
Sep 27 $ 0.00844
+9.47%
$ 843,620 $ 477
Sep 20 $ 0.00771
+6.25%
$ 770,620 $ 1,060
Sep 13 $ 0.00725
-39.96%
$ 725,290 $ 248
Sep 6 $ 0.0121
+3.75%
$ 1.21 million $ 1,721
Aug 30 $ 0.0116
-13.69%
$ 1.16 million $ 2,420
Aug 23 $ 0.0135
-5.00%
$ 1.35 million $ 978
Aug 16 $ 0.0142
+212.10%
$ 1.42 million $ 3,077
Aug 9 $ 0.00398
-3.13%
$ 398,000 $ 1,079
Aug 2 $ 0.00316
+9.02%
$ 316,326 $ 506
Jul 26 $ 0.00315
+2.91%
$ 314,649 $ 50
Jul 19 $ 0.00254
+1.78%
$ 254,176 $ 57
Jul 12 $ 0.0025
-19.37%
$ 249,804 $ 702
Jul 5 $ 0.0031
-13.86%
$ 309,809 $ 69
Jun 28 $ 0.0036
-14.98%
$ 359,596 $ 360
Jun 21 $ 0.00423
-7.58%
$ 422,875 $ 311
Jun 14 $ 0.00458
-14.81%
$ 457,537 $ 783